| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 58.70 | 56.42 | 56.42 | 57.48 |
| 23 June, 2026 | 58.00 | 56.10 | 56.35 | 57.30 |
| 22 June, 2026 | 60.86 | 56.15 | 60.86 | 56.52 |
| 19 June, 2026 | 59.73 | 55.00 | 57.00 | 57.88 |
| 18 June, 2026 | 60.00 | 56.05 | 58.00 | 56.61 |
| 17 June, 2026 | 60.10 | 56.33 | 56.33 | 58.60 |
| 16 June, 2026 | 60.97 | 54.85 | 59.10 | 57.26 |
| 15 June, 2026 | 62.00 | 58.60 | 59.60 | 59.44 |
| 12 June, 2026 | 61.35 | 58.55 | 58.80 | 59.89 |
| 11 June, 2026 | 62.00 | 56.92 | 57.20 | 58.77 |
| 10 June, 2026 | 59.00 | 55.50 | 58.45 | 57.37 |
| 09 June, 2026 | 59.00 | 54.50 | 54.90 | 58.71 |
| 08 June, 2026 | 53.95 | 51.15 | 51.15 | 53.73 |
| 05 June, 2026 | 52.30 | 51.11 | 52.30 | 51.15 |
| 04 June, 2026 | 52.00 | 50.87 | 52.00 | 50.98 |
| 03 June, 2026 | 51.77 | 49.00 | 51.77 | 50.87 |
| 02 June, 2026 | 52.99 | 51.10 | 52.99 | 52.03 |
| 01 June, 2026 | 53.47 | 51.11 | 51.74 | 52.78 |
| 29 May, 2026 | 53.74 | 51.65 | 52.10 | 51.99 |
| 27 May, 2026 | 53.94 | 51.50 | 53.18 | 52.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article