| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 54.26 | 54.05 | 54.26 | 54.05 |
| 29 January, 2026 | 55.47 | 54.06 | 55.47 | 54.26 |
| 28 January, 2026 | 55.40 | 54.05 | 55.40 | 54.56 |
| 27 January, 2026 | 55.70 | 54.01 | 55.70 | 54.29 |
| 23 January, 2026 | 56.10 | 54.20 | 54.91 | 55.80 |
| 22 January, 2026 | 56.80 | 53.00 | 54.20 | 54.92 |
| 21 January, 2026 | 56.50 | 53.15 | 53.15 | 55.00 |
| 20 January, 2026 | 55.21 | 54.97 | 55.05 | 55.00 |
| 19 January, 2026 | 56.29 | 55.20 | 55.21 | 55.21 |
| 16 January, 2026 | 55.90 | 55.20 | 55.90 | 55.20 |
| 14 January, 2026 | 57.00 | 55.01 | 56.00 | 55.90 |
| 13 January, 2026 | 55.45 | 55.00 | 55.06 | 55.01 |
| 12 January, 2026 | 55.45 | 54.80 | 54.80 | 55.01 |
| 09 January, 2026 | 56.80 | 54.99 | 54.99 | 55.13 |
| 08 January, 2026 | 55.98 | 55.00 | 55.98 | 55.00 |
| 07 January, 2026 | 56.15 | 55.00 | 56.15 | 55.32 |
| 06 January, 2026 | 56.30 | 54.90 | 55.01 | 54.99 |
| 05 January, 2026 | 55.99 | 55.00 | 55.00 | 55.00 |
| 02 January, 2026 | 56.60 | 55.00 | 55.50 | 55.10 |
| 01 January, 2026 | 56.50 | 55.03 | 56.00 | 55.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article