| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 56.98 | 55.28 | 55.28 | 56.98 |
| 23 June, 2026 | 59.99 | 51.20 | 59.99 | 55.84 |
| 22 June, 2026 | 59.97 | 56.72 | 56.72 | 57.00 |
| 19 June, 2026 | 58.02 | 55.15 | 55.15 | 58.02 |
| 18 June, 2026 | 61.40 | 57.75 | 61.40 | 58.99 |
| 17 June, 2026 | 61.40 | 55.71 | 60.50 | 59.00 |
| 16 June, 2026 | 61.95 | 55.00 | 61.95 | 56.70 |
| 15 June, 2026 | 62.00 | 59.22 | 60.00 | 59.22 |
| 12 June, 2026 | 61.08 | 58.51 | 58.51 | 59.60 |
| 11 June, 2026 | 61.90 | 58.50 | 58.50 | 60.03 |
| 10 June, 2026 | 58.60 | 56.50 | 58.60 | 56.56 |
| 09 June, 2026 | 56.00 | 55.95 | 55.95 | 56.00 |
| 08 June, 2026 | 52.99 | 50.06 | 51.50 | 52.99 |
| 05 June, 2026 | 52.93 | 51.50 | 52.93 | 51.50 |
| 03 June, 2026 | 51.50 | 50.36 | 51.50 | 51.00 |
| 02 June, 2026 | 53.60 | 51.84 | 51.84 | 52.85 |
| 01 June, 2026 | 54.90 | 46.00 | 46.00 | 53.95 |
| 29 May, 2026 | 55.00 | 52.00 | 53.30 | 52.00 |
| 27 May, 2026 | 55.00 | 46.95 | 48.16 | 55.00 |
| 26 May, 2026 | 55.95 | 55.95 | 55.95 | 55.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article