| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 55.00 | 54.59 | 55.00 | 54.59 |
| 24 March, 2026 | 54.20 | 50.00 | 50.00 | 54.15 |
| 23 March, 2026 | 54.51 | 54.51 | 54.51 | 54.51 |
| 18 March, 2026 | 56.11 | 50.36 | 56.11 | 55.07 |
| 17 March, 2026 | 59.50 | 54.00 | 59.50 | 57.00 |
| 13 March, 2026 | 53.00 | 51.67 | 53.00 | 51.67 |
| 12 March, 2026 | 56.50 | 56.50 | 56.50 | 56.50 |
| 11 March, 2026 | 56.00 | 55.75 | 55.75 | 55.75 |
| 09 March, 2026 | 55.15 | 54.00 | 54.00 | 55.00 |
| 06 March, 2026 | 56.62 | 56.62 | 56.62 | 56.62 |
| 05 March, 2026 | 58.29 | 55.85 | 55.85 | 56.62 |
| 02 March, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 27 February, 2026 | 60.00 | 55.97 | 55.97 | 58.00 |
| 24 February, 2026 | 55.01 | 55.01 | 55.01 | 55.01 |
| 23 February, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 19 February, 2026 | 54.20 | 54.00 | 54.20 | 54.00 |
| 17 February, 2026 | 60.00 | 50.14 | 60.00 | 54.76 |
| 12 February, 2026 | 60.99 | 57.50 | 57.90 | 58.25 |
| 10 February, 2026 | 56.07 | 56.07 | 56.07 | 56.07 |
| 09 February, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article