Enter the first few characters of Company and click 'Go'

PNB Housing Finance BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	788.45	772.25	777.45	782.25
24 April, 2024	792.05	767.60	776.90	776.65
23 April, 2024	779.00	762.85	774.85	772.60
22 April, 2024	788.00	765.75	780.80	769.60
19 April, 2024	775.20	731.95	742.35	771.05
18 April, 2024	770.10	748.55	762.35	753.25
16 April, 2024	759.00	724.20	739.90	747.75
15 April, 2024	761.45	722.15	748.75	737.35
12 April, 2024	780.40	760.55	768.50	764.00
10 April, 2024	772.00	758.65	766.00	768.85
09 April, 2024	794.40	760.60	768.30	765.60
08 April, 2024	774.85	759.50	774.85	764.40
05 April, 2024	778.00	759.20	769.15	771.85
04 April, 2024	793.95	734.35	734.35	770.20
03 April, 2024	742.50	718.00	722.00	734.35
02 April, 2024	747.95	721.00	747.95	723.65
01 April, 2024	755.15	652.70	657.45	749.55
28 March, 2024	648.45	623.85	648.45	629.30
27 March, 2024	647.05	624.90	635.95	630.70
26 March, 2024	647.00	625.05	640.70	628.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article