Home  »  Company  »  PNB Housing Finance  »  NSE Price History
Enter the first few characters of Company and click 'Go'

PNB Housing Finance NSE Price History

Date Open High Low Volume
27 March, 2024 645.90 624.45 631.00 630.35
26 March, 2024 647.70 625.00 640.00 628.60
22 March, 2024 653.50 635.30 639.50 640.15
21 March, 2024 645.40 623.00 623.00 642.50
20 March, 2024 634.00 610.00 626.80 613.25
19 March, 2024 640.85 621.30 624.85 626.80
18 March, 2024 644.70 620.00 627.80 624.70
15 March, 2024 648.45 621.30 646.70 627.20
14 March, 2024 651.95 607.65 610.00 646.70
13 March, 2024 664.50 604.00 663.00 611.85
12 March, 2024 681.85 658.00 681.85 661.10
11 March, 2024 704.70 674.00 702.05 678.05
07 March, 2024 708.00 679.00 679.00 702.80
06 March, 2024 696.95 665.15 694.90 676.15
05 March, 2024 719.90 690.90 715.00 693.15
04 March, 2024 735.80 716.50 735.80 719.85
02 March, 2024 738.00 720.00 729.45 732.55
01 March, 2024 729.80 693.35 700.00 725.45
29 February, 2024 704.95 683.20 700.85 694.25
28 February, 2024 721.50 698.00 718.90 701.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X