PH

PNB Housing Finance Ltd.

BSE: 540173 · NSE: PNBHOUSING

NSE BSE

₹1,182 LIVE

▼ -0.10 (-0.01%)

As of Sep 08, 09:09 · Volume 590

₹1,174.10 LIVE

▼ -7.35 (-0.63%)

As of Sep 08, 09:27 · Volume 1,644

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,182

Low1,182

High1,182

52-Week Range · NSE

1,182

Low729.60

High1,211.50

Today's Range · BSE

1,174.10

Low1,170.20

High1,190.95

52-Week Range · BSE

1,174.10

Low730

High1,210.80

Quote Details

Prev. Close	1,182.10
Open Price	1,182
Bid Price (Qty)	1,175 (205)
Offer Price (Qty)	1,182 (4)
Today's Low/High	1,182 / 1,182
52 Wk Low/High	729.60 / 1,211.50
Market Cap (Crs)	Rs 22,175.17 Cr

Prev. Close	1,181.45
Open Price	1,190.95
Bid Price (Qty)	1,173.75 (10)
Offer Price (Qty)	1,174.80 (14)
Today's Low/High	1,170.20 / 1,190.95
52 Wk Low/High	730 / 1,210.80

Key Fundamentals

Market Cap (Crs)

22,175.17 Cr

P/E

13.45

EPS

89.34

Book Value

737.89

P/BV

1.56

Dividend Yield

0.67

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,157.32	+2.13%	Bullish
10-SMA	1,165.02	+1.46%	Bullish
20-SMA	1,162.33	+1.69%	Bullish
50-SMA	1,117.35	+5.79%	Bullish
100-SMA	1,070.54	+10.41%	Bullish
200-SMA	969.58	+21.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,155.44	+1.61%	Bullish
10-SMA	1,162.18	+1.03%	Bullish
20-SMA	1,160.15	+1.20%	Bullish
50-SMA	1,115.58	+5.25%	Bullish
100-SMA	1,069.64	+9.77%	Bullish
200-SMA	968.54	+21.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,166	1,182.10	+1.38% ↗	1,188.90	1,163.70	7,21,594
04 Sep 2026	1,141.10	1,166	+2.18% ↗	1,195	1,141.10	9,23,575
03 Sep 2026	1,146	1,145.50	-0.04% ↘	1,157.90	1,142.20	4,05,993
02 Sep 2026	1,148	1,141	-0.61% ↘	1,148	1,125.40	4,46,878
01 Sep 2026	1,140	1,152	+1.05% ↗	1,156.40	1,135	22,21,980
31 Aug 2026	1,164	1,148.70	-1.31% ↘	1,164	1,141.50	6,41,531
28 Aug 2026	1,174.60	1,169.90	-0.40% ↘	1,189.30	1,158	4,38,325
27 Aug 2026	1,177	1,178	+0.08% ↗	1,195	1,176.60	3,88,513
26 Aug 2026	1,185	1,185	+0.00% ↗	1,211.50	1,173.20	9,01,932
25 Aug 2026	1,165	1,182	+1.46% ↗	1,183	1,157.40	6,69,328

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,167	1,181.45	+1.24% ↗	1,188	1,163.80	3,37,655
04 Sep 2026	1,122.95	1,165.50	+3.79% ↗	1,195	1,122.95	28,239
03 Sep 2026	1,146.95	1,143	-0.34% ↘	1,157.60	1,142.35	9,619
02 Sep 2026	1,132.30	1,137	+0.42% ↗	1,144.35	1,125.60	17,064
01 Sep 2026	1,152.45	1,150.25	-0.19% ↘	1,155.55	1,136.75	17,907
31 Aug 2026	1,168.15	1,138.20	-2.56% ↘	1,168.15	1,138.20	12,008
28 Aug 2026	1,125.75	1,168	+3.75% ↗	1,177.60	1,125.75	30,190
27 Aug 2026	1,180	1,184.40	+0.37% ↗	1,195.25	1,176.80	15,665
26 Aug 2026	1,186.95	1,175	-1.01% ↘	1,210.80	1,175	77,105
25 Aug 2026	1,157.55	1,179	+1.85% ↗	1,179	1,157.55	18,882