PH

PNB Housing Finance Ltd.

BSE: 540173 · NSE: PNBHOUSING

NSE BSE

₹1,089.10 LIVE

▼ -49.40 (-4.54%)

As of Oct 23, 15:58 · Volume 6,08,992

₹1,110 LIVE

▼ -17.60 (-1.59%)

As of Oct 23, 16:01 · Volume 11,297

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,089.10

Low1,074.60

High1,137.60

52-Week Range · NSE

1,089.10

Low729.60

High1,224.80

Today's Range · BSE

1,110

Low1,075.10

High1,137.40

52-Week Range · BSE

1,110

Low730

High1,224.25

Quote Details

Prev. Close	1,138.50
Open Price	1,132.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,089.10 (305)
Today's Low/High	1,074.60 / 1,137.60
52 Wk Low/High	729.60 / 1,224.80
Market Cap (Crs)	Rs 28,404.15 Cr

Prev. Close	1,127.60
Open Price	1,137.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,075.10 / 1,137.40
52 Wk Low/High	730 / 1,224.25

Key Fundamentals

Market Cap (Crs)

28,404.15 Cr

P/E

12.84

EPS

89.34

Book Value

737.89

P/BV

1.49

Dividend Yield

0.7

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,156.80	-5.85%	Bearish
10-SMA	1,171.68	-7.05%	Bearish
20-SMA	1,138.94	-4.38%	Bearish
50-SMA	1,149.49	-5.25%	Bearish
100-SMA	1,101.60	-1.13%	Bearish
200-SMA	1,003.83	+8.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,154.38	-3.84%	Bearish
10-SMA	1,170.19	-5.14%	Bearish
20-SMA	1,138.67	-2.52%	Bearish
50-SMA	1,148.65	-3.36%	Bearish
100-SMA	1,100.78	+0.84%	Bullish
200-SMA	1,002.34	+10.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,132	1,138.50	+0.57% ↗	1,146.80	1,119.80	2,71,383
21 Oct 2026	1,147.90	1,146	-0.17% ↘	1,168.50	1,140.40	6,11,588
19 Oct 2026	1,168.50	1,147.90	-1.76% ↘	1,174.20	1,146.70	3,52,954
16 Oct 2026	1,187.90	1,167.70	-1.70% ↘	1,187.90	1,162.30	4,70,090
15 Oct 2026	1,200	1,183.90	-1.34% ↘	1,207.70	1,175.40	4,62,065
14 Oct 2026	1,220.90	1,200	-1.71% ↘	1,220.90	1,198.80	7,35,608
13 Oct 2026	1,205	1,224.80	+1.64% ↗	1,224.80	1,191.60	10,30,037
12 Oct 2026	1,162	1,200	+3.27% ↗	1,205.90	1,162	18,08,660
09 Oct 2026	1,155	1,158	+0.26% ↗	1,174.60	1,152.50	8,33,012
08 Oct 2026	1,143	1,150	+0.61% ↗	1,166.90	1,131.20	19,12,599

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,135.40	1,127.60	-0.69% ↘	1,146.75	1,119.50	7,133
21 Oct 2026	1,166.20	1,145.80	-1.75% ↘	1,168.10	1,141.90	11,349
19 Oct 2026	1,168.40	1,146.10	-1.91% ↘	1,172.35	1,145.70	14,258
16 Oct 2026	1,190	1,168.40	-1.82% ↘	1,190	1,162.30	62,411
15 Oct 2026	1,203.95	1,184	-1.66% ↘	1,206.50	1,175.55	11,726
14 Oct 2026	1,221.90	1,199.25	-1.85% ↘	1,221.90	1,198.65	28,155
13 Oct 2026	1,205.50	1,222	+1.37% ↗	1,224.25	1,193	45,789
12 Oct 2026	1,161	1,198.80	+3.26% ↗	1,205.20	1,161	1,24,513
09 Oct 2026	1,154	1,159.95	+0.52% ↗	1,174.10	1,153	47,360
08 Oct 2026	1,140.05	1,150	+0.87% ↗	1,166.35	1,133	63,685