Enter the first few characters of Company and click 'Go'

POCL Enterprises BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	320.25	320.00	320.00	320.25
24 April, 2024	314.00	302.00	302.00	314.00
23 April, 2024	307.85	307.85	307.85	307.85
22 April, 2024	316.90	314.10	316.90	314.10
19 April, 2024	320.50	320.50	320.50	320.50
18 April, 2024	327.00	327.00	327.00	327.00
16 April, 2024	333.65	333.65	333.65	333.65
15 April, 2024	343.90	322.00	338.00	340.45
12 April, 2024	338.00	335.80	338.00	338.00
10 April, 2024	321.95	306.65	306.65	321.95
09 April, 2024	306.65	297.90	299.00	306.65
08 April, 2024	304.00	285.00	304.00	292.05
05 April, 2024	295.00	283.30	292.50	291.00
04 April, 2024	294.00	287.15	294.00	291.80
03 April, 2024	294.00	281.30	294.00	292.45
02 April, 2024	287.95	278.10	283.00	285.85
01 April, 2024	288.00	278.05	288.00	280.30
28 March, 2024	291.95	275.05	285.90	280.15
27 March, 2024	285.95	275.00	278.00	280.25
26 March, 2024	296.40	275.05	288.00	276.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article