POCL Enterprises Ltd.

BSE: 539195

₹109.21

▼ -5.44 (-4.98%)

As of Nov 02, 15:50 · Volume 17,977

₹109.30

▼ -6.05 (-5.54%)

As of Nov 02, 16:01 · Volume 10,234

Price Chart

Today's Range · NSE

109.21

Low108.90

High116.80

52-Week Range · NSE

109.21

Low107.10

High168.97

Today's Range · BSE

109.30

Low109

High116.65

52-Week Range · BSE

109.30

Low107.40

High231.75

Quote Details

Prev. Close	114.65
Open Price	115.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.90 / 116.80
52 Wk Low/High	107.10 / 168.97
Market Cap (Crs)	Rs 0

Prev. Close	115.35
Open Price	110.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109 / 116.65
52 Wk Low/High	107.40 / 231.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.89	-3.26%	Bearish
10-SMA	117.73	-7.24%	Bearish
20-SMA	124.62	-12.37%	Bearish
50-SMA	137.33	-20.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.66	-2.98%	Bearish
10-SMA	117.76	-7.18%	Bearish
20-SMA	124.62	-12.29%	Bearish
50-SMA	137.46	-20.49%	Bearish
100-SMA	154.87	-29.42%	Bearish
200-SMA	167.13	-34.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.76	114.65	-6.61% ↘	122.76	111.56	25,403
29 Oct 2026	108.19	119.36	+10.32% ↗	122.11	108.19	41,087
28 Oct 2026	110	108.19	-1.65% ↘	114.60	107.10	22,611
27 Oct 2026	111.59	110.65	-0.84% ↘	114.84	107.34	50,570
26 Oct 2026	117.19	111.59	-4.78% ↘	121.28	111	17,115
23 Oct 2026	126.65	114.91	-9.27% ↘	126.65	112.30	43,691
22 Oct 2026	120.19	124.31	+3.43% ↗	125	119.78	9,543
21 Oct 2026	124	120.17	-3.09% ↘	129.80	117.02	31,696
19 Oct 2026	129.08	124.36	-3.66% ↘	129.08	123.19	13,094
16 Oct 2026	130.10	129.08	-0.78% ↘	133.15	127	10,119

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	119.70	115.35	-3.63% ↘	122.45	112.15	13,884
29 Oct 2026	110	117.30	+6.64% ↗	121.65	109.45	4,706
28 Oct 2026	114.50	107.55	-6.07% ↘	114.50	107.50	8,521
27 Oct 2026	113.70	110.25	-3.03% ↘	113.95	107.40	23,391
26 Oct 2026	117.05	112.85	-3.59% ↘	118.85	111.50	11,288
23 Oct 2026	124	117.15	-5.52% ↘	125	113	9,304
22 Oct 2026	128	123.85	-3.24% ↘	128	120.05	3,214
21 Oct 2026	126	119.50	-5.16% ↘	128.35	117.30	10,355
19 Oct 2026	129	124.35	-3.60% ↘	129.70	123.50	6,872
16 Oct 2026	134.90	129.45	-4.04% ↘	134.90	127.55	7,425

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article