Enter the first few characters of Company and click 'Go'

Praj Industries NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	519.85	509.95	517.95	515.65
19 April, 2024	511.55	491.10	495.00	508.75
18 April, 2024	512.45	498.90	509.00	502.30
16 April, 2024	516.95	495.00	502.25	508.45
15 April, 2024	510.00	491.25	507.00	503.40
12 April, 2024	523.15	510.40	523.15	512.05
10 April, 2024	531.90	517.45	526.05	519.95
09 April, 2024	530.60	521.00	529.80	524.35
08 April, 2024	545.15	525.00	541.00	526.55
05 April, 2024	548.00	535.05	544.30	537.15
04 April, 2024	553.75	537.00	549.75	547.55
03 April, 2024	550.00	538.20	540.00	547.15
02 April, 2024	543.70	530.55	534.50	539.05
01 April, 2024	535.80	530.05	532.95	532.85
28 March, 2024	544.00	524.00	542.00	532.95
27 March, 2024	545.60	531.15	531.15	538.85
26 March, 2024	544.00	520.05	529.00	531.15
22 March, 2024	537.75	521.60	526.00	531.95
21 March, 2024	534.80	508.95	515.00	527.00
20 March, 2024	525.75	473.70	473.95	518.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article