| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 354.75 | 347.00 | 352.00 | 349.65 |
| 05 December, 2025 | 358.00 | 348.00 | 350.00 | 351.25 |
| 04 December, 2025 | 353.00 | 347.00 | 348.55 | 349.95 |
| 03 December, 2025 | 355.90 | 346.00 | 350.00 | 351.65 |
| 02 December, 2025 | 350.00 | 345.05 | 350.00 | 349.15 |
| 01 December, 2025 | 353.40 | 347.50 | 352.95 | 350.00 |
| 28 November, 2025 | 359.00 | 349.50 | 350.95 | 353.55 |
| 27 November, 2025 | 362.00 | 347.00 | 362.00 | 349.85 |
| 26 November, 2025 | 362.95 | 345.50 | 356.00 | 356.55 |
| 25 November, 2025 | 357.95 | 350.00 | 357.00 | 353.15 |
| 24 November, 2025 | 359.00 | 342.25 | 346.70 | 350.45 |
| 21 November, 2025 | 347.95 | 330.00 | 330.00 | 345.70 |
| 20 November, 2025 | 333.65 | 323.55 | 329.00 | 331.90 |
| 19 November, 2025 | 334.00 | 324.25 | 334.00 | 325.95 |
| 18 November, 2025 | 334.00 | 324.00 | 334.00 | 326.85 |
| 17 November, 2025 | 335.00 | 308.00 | 308.00 | 332.05 |
| 14 November, 2025 | 334.00 | 317.50 | 334.00 | 321.50 |
| 13 November, 2025 | 327.00 | 316.90 | 327.00 | 321.25 |
| 12 November, 2025 | 326.00 | 315.25 | 326.00 | 320.40 |
| 11 November, 2025 | 324.55 | 314.95 | 324.00 | 317.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article