Enter the first few characters of Company and click 'Go'

Premco Global Li BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	430.00	400.00	412.00	427.05
18 April, 2024	458.00	395.05	395.05	402.05
16 April, 2024	409.95	395.05	400.00	395.05
15 April, 2024	407.00	400.00	401.00	400.00
12 April, 2024	407.00	400.00	407.00	401.65
10 April, 2024	410.00	396.00	396.00	410.00
09 April, 2024	410.10	396.00	403.00	403.60
08 April, 2024	408.00	397.20	400.00	402.75
05 April, 2024	406.00	395.05	398.00	400.65
04 April, 2024	405.00	400.00	400.00	401.90
03 April, 2024	405.00	400.00	404.00	404.00
02 April, 2024	406.00	392.00	392.00	405.90
01 April, 2024	404.00	395.00	404.00	400.00
28 March, 2024	403.40	391.05	391.05	399.70
27 March, 2024	402.40	390.55	400.00	390.60
26 March, 2024	405.95	397.55	400.00	398.00
22 March, 2024	409.00	395.25	395.25	402.85
21 March, 2024	403.30	391.45	394.00	403.30
20 March, 2024	408.00	392.55	408.00	403.30
19 March, 2024	409.00	395.05	406.00	404.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article