Premco Global Ltd.

BSE: 530331 · NSE: PREMCO

₹390.90

▼ -0.40 (-0.10%)

As of Oct 23, 15:50 · Volume 506

₹397

▲ 11.35 (2.86%)

As of Oct 23, 16:01 · Volume 97

Price Chart

Today's Range · NSE

390.90

Low384.40

High402

52-Week Range · NSE

390.90

Low355

High484.90

Today's Range · BSE

397

Low386

High403

52-Week Range · BSE

397

Low351.60

High685

Quote Details

Prev. Close	391.30
Open Price	392
Bid Price (Qty)	390.90 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	384.40 / 402
52 Wk Low/High	355 / 484.90
Market Cap (Crs)	Rs 0

Prev. Close	385.65
Open Price	403
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	386 / 403
52 Wk Low/High	351.60 / 685

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.25	-0.09%	Bearish
10-SMA	390.52	+0.10%	Bullish
20-SMA	394.74	-0.97%	Bearish
50-SMA	390.68	+0.06%	Bullish
100-SMA	381.03	+2.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	391.75	+1.34%	Bullish
10-SMA	391.50	+1.40%	Bullish
20-SMA	394.36	+0.67%	Bullish
50-SMA	390.24	+1.73%	Bullish
100-SMA	381.46	+4.07%	Bullish
200-SMA	402.66	-1.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	392	390.90	-0.28% ↘	402	384.40	506
22 Oct 2026	388	391.30	+0.85% ↗	400	386.10	351
21 Oct 2026	381.15	387.75	+1.73% ↗	402	381.15	685
19 Oct 2026	387	398.15	+2.88% ↗	404	380.85	829
16 Oct 2026	400	388.15	-2.96% ↘	402	385	733
15 Oct 2026	399.95	395	-1.24% ↘	399.95	383.50	307
14 Oct 2026	393	394.55	+0.39% ↗	401	386.70	527
13 Oct 2026	385	387.45	+0.64% ↗	394.95	385	425
12 Oct 2026	394.50	385.05	-2.40% ↘	395	383.60	215
09 Oct 2026	395	386.90	-2.05% ↘	395	386	545

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	403	397	-1.49% ↘	403	386	97
22 Oct 2026	393	385.65	-1.87% ↘	395	385.50	110
21 Oct 2026	388	395	+1.80% ↗	400	384.10	40
19 Oct 2026	406	394.20	-2.91% ↘	408	380.50	269
16 Oct 2026	399	386.90	-3.03% ↘	399	386.85	287
15 Oct 2026	407.80	399	-2.16% ↘	407.80	387.80	83
14 Oct 2026	403	391.10	-2.95% ↘	403	390	120
13 Oct 2026	408	385.15	-5.60% ↘	408	383.35	109
12 Oct 2026	390	390.95	+0.24% ↗	391.50	384	109
09 Oct 2026	403.50	390	-3.35% ↘	403.50	380	131

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article