Home  »  Company  »  Prime Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Prime Industries BSE Price History

Date Open High Low Volume
28 March, 2024 242.00 233.35 233.35 242.00
27 March, 2024 247.75 238.10 247.75 238.10
26 March, 2024 243.50 235.20 235.20 242.95
22 March, 2024 248.00 239.95 240.00 239.95
21 March, 2024 244.80 240.00 240.00 244.80
20 March, 2024 240.00 231.50 231.50 240.00
19 March, 2024 240.00 236.20 240.00 236.20
18 March, 2024 245.95 241.00 245.95 241.00
15 March, 2024 241.15 231.75 231.75 241.15
14 March, 2024 236.45 236.45 236.45 236.45
13 March, 2024 241.25 241.25 241.25 241.25
12 March, 2024 246.15 246.15 246.15 246.15
11 March, 2024 251.15 251.15 251.15 251.15
07 March, 2024 256.25 256.25 256.25 256.25
06 March, 2024 261.45 261.45 261.45 261.45
05 March, 2024 266.75 266.75 266.75 266.75
04 March, 2024 282.95 272.15 282.95 272.15
02 March, 2024 277.70 277.70 277.70 277.70
01 March, 2024 272.30 272.30 272.30 272.30
29 February, 2024 267.00 266.00 266.00 267.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X