PI

Prime Industries Ltd.

BSE: 519299

BSE

₹124.15 LIVE

▼ -6.53 (-5.26%)

As of Nov 02, 14:38 · Volume 58,241

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

124.15

Low124.15

High124.15

52-Week Range · BSE

124.15

Low22.10

High174.64

Quote Details

Prev. Close	130.68
Open Price	124.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	124.15 (94,709)
Today's Low/High	124.15 / 124.15
52 Wk Low/High	22.10 / 174.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.70	-8.51%	Bearish
10-SMA	146.23	-15.10%	Bearish
20-SMA	131.37	-5.50%	Bearish
50-SMA	83.53	+48.63%	Bullish
100-SMA	63.40	+95.82%	Bullish
200-SMA	52.12	+138.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	137.55	130.68	-4.99% ↘	139	130.68	62,220
29 Oct 2026	128.25	137.55	+7.25% ↗	137.69	125.05	1,45,112
28 Oct 2026	129.75	131.14	+1.07% ↗	135	129.70	81,363
27 Oct 2026	142	136.52	-3.86% ↘	149	135.49	2,89,673
26 Oct 2026	142.62	142.62	+0.00% ↗	142.62	142.62	5,093
23 Oct 2026	150.12	150.12	+0.00% ↗	150.12	150.12	29,002
22 Oct 2026	174.64	158.02	-9.52% ↘	174.64	158.02	4,06,402
21 Oct 2026	166.33	166.33	+0.00% ↗	166.33	153	5,55,763
19 Oct 2026	158.41	158.41	+0.00% ↗	158.41	158.41	39,491
16 Oct 2026	150.87	150.87	+0.00% ↗	150.87	150.87	1,66,465