| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 73.00 | 68.28 | 70.83 | 71.69 |
| 01 April, 2026 | 71.58 | 68.27 | 68.27 | 70.83 |
| 30 March, 2026 | 68.00 | 65.00 | 68.00 | 65.23 |
| 27 March, 2026 | 72.52 | 67.51 | 72.52 | 67.81 |
| 25 March, 2026 | 74.00 | 70.00 | 70.00 | 72.52 |
| 24 March, 2026 | 71.07 | 68.50 | 68.65 | 70.25 |
| 23 March, 2026 | 73.65 | 67.80 | 73.65 | 68.05 |
| 20 March, 2026 | 73.51 | 71.00 | 73.30 | 71.10 |
| 19 March, 2026 | 73.67 | 70.57 | 70.57 | 71.62 |
| 18 March, 2026 | 74.95 | 70.15 | 70.15 | 73.97 |
| 17 March, 2026 | 73.11 | 71.50 | 72.65 | 71.69 |
| 16 March, 2026 | 73.00 | 71.32 | 71.50 | 72.60 |
| 13 March, 2026 | 76.08 | 71.92 | 75.55 | 72.61 |
| 12 March, 2026 | 78.01 | 75.00 | 75.60 | 75.86 |
| 11 March, 2026 | 77.48 | 76.00 | 76.91 | 76.78 |
| 10 March, 2026 | 77.99 | 76.00 | 77.99 | 76.25 |
| 09 March, 2026 | 76.08 | 63.11 | 63.11 | 75.36 |
| 06 March, 2026 | 78.33 | 76.50 | 77.67 | 76.56 |
| 05 March, 2026 | 78.14 | 75.01 | 75.01 | 77.67 |
| 04 March, 2026 | 79.59 | 76.10 | 77.00 | 76.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article