Pudumjee Paper Products Ltd.

BSE: 539785 · NSE: PDMJEPAPER

₹86.50

▼ -0.58 (-0.67%)

As of Nov 02, 16:07 · Volume 1,83,490

₹87.79

▲ 0.47 (0.54%)

As of Nov 02, 16:01 · Volume 33,205

Price Chart

Today's Range · NSE

86.50

Low84.55

High88.95

52-Week Range · NSE

86.50

Low65

High121.09

Today's Range · BSE

87.79

Low84.67

High87.94

52-Week Range · BSE

87.79

Low63.11

High120.25

Quote Details

Prev. Close	87.08
Open Price	85.01
Bid Price (Qty)	86.50 (785)
Offer Price (Qty)	0 (0)
Today's Low/High	84.55 / 88.95
52 Wk Low/High	65 / 121.09
Market Cap (Crs)	Rs 59

Prev. Close	87.32
Open Price	86.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.67 / 87.94
52 Wk Low/High	63.11 / 120.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

9.85

Book Value

70.51

P/BV

Dividend Yield

0.68

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.36	+0.16%	Bullish
10-SMA	89.05	-2.86%	Bearish
20-SMA	92.24	-6.22%	Bearish
50-SMA	93.80	-7.78%	Bearish
100-SMA	90.68	-4.61%	Bearish
200-SMA	86.15	+0.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	86.30	+1.73%	Bullish
10-SMA	89.07	-1.44%	Bearish
20-SMA	92.25	-4.83%	Bearish
50-SMA	93.83	-6.44%	Bearish
100-SMA	90.73	-3.24%	Bearish
200-SMA	86.31	+1.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	90.24	87.08	-3.50% ↘	94.50	86.10	11,99,658
29 Oct 2026	88.16	87.50	-0.75% ↘	91.40	86.10	3,88,699
28 Oct 2026	86	86.10	+0.12% ↗	88	84.35	2,34,295
27 Oct 2026	85.36	86.18	+0.96% ↗	87.32	85	94,728
26 Oct 2026	84.30	84.94	+0.76% ↗	87.36	83.58	1,82,121
23 Oct 2026	89.90	84.31	-6.22% ↘	90.28	83.19	2,61,850
22 Oct 2026	91.50	89.98	-1.66% ↘	95	89	2,16,723
21 Oct 2026	94.80	91.88	-3.08% ↘	97.11	91.50	1,35,414
19 Oct 2026	98.25	95.27	-3.03% ↘	98.25	94.64	1,62,917
16 Oct 2026	98.39	97.29	-1.12% ↘	101	96.53	3,17,184

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87.73	87.32	-0.47% ↘	94	86.22	38,986
29 Oct 2026	87.40	87.49	+0.10% ↗	91.45	86.40	21,405
28 Oct 2026	83.82	86.22	+2.86% ↗	87.33	83.82	8,033
27 Oct 2026	86.14	85.56	-0.67% ↘	87.02	85	4,213
26 Oct 2026	84.46	84.93	+0.56% ↗	86.69	83.65	12,564
23 Oct 2026	90	84.65	-5.94% ↘	90	83.50	32,032
22 Oct 2026	91.08	89.67	-1.55% ↘	94.55	88.81	18,164
21 Oct 2026	94.50	92.09	-2.55% ↘	95.92	91.60	13,876
19 Oct 2026	97.39	95.36	-2.08% ↘	97.64	94.65	30,508
16 Oct 2026	96.21	97.43	+1.27% ↗	101	96.21	22,653

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article