| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 39.40 | 36.65 | 38.93 | 38.41 |
| 01 April, 2026 | 38.22 | 32.79 | 32.79 | 38.00 |
| 30 March, 2026 | 34.67 | 32.50 | 34.33 | 32.79 |
| 27 March, 2026 | 36.39 | 34.21 | 36.39 | 34.86 |
| 25 March, 2026 | 35.96 | 35.06 | 35.68 | 35.51 |
| 24 March, 2026 | 36.00 | 34.00 | 34.25 | 34.89 |
| 23 March, 2026 | 35.70 | 34.01 | 35.70 | 34.35 |
| 20 March, 2026 | 36.00 | 35.10 | 35.10 | 35.70 |
| 19 March, 2026 | 36.01 | 35.00 | 35.15 | 35.40 |
| 18 March, 2026 | 35.95 | 34.08 | 34.08 | 35.82 |
| 17 March, 2026 | 36.00 | 34.00 | 35.80 | 34.19 |
| 16 March, 2026 | 36.13 | 34.81 | 35.30 | 35.64 |
| 13 March, 2026 | 37.50 | 35.64 | 37.50 | 35.81 |
| 12 March, 2026 | 38.48 | 37.26 | 38.26 | 37.58 |
| 11 March, 2026 | 40.22 | 36.77 | 38.45 | 38.26 |
| 10 March, 2026 | 37.83 | 36.40 | 37.27 | 37.61 |
| 09 March, 2026 | 36.75 | 35.00 | 36.75 | 36.37 |
| 06 March, 2026 | 37.94 | 36.17 | 37.00 | 36.84 |
| 05 March, 2026 | 38.85 | 35.85 | 36.00 | 36.97 |
| 04 March, 2026 | 36.97 | 35.00 | 35.11 | 36.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article