| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 May, 2026 | 42.65 | 41.00 | 42.63 | 42.18 |
| 26 May, 2026 | 42.23 | 41.00 | 41.50 | 41.83 |
| 25 May, 2026 | 41.85 | 40.05 | 40.05 | 41.60 |
| 22 May, 2026 | 41.54 | 40.22 | 40.22 | 41.05 |
| 21 May, 2026 | 41.30 | 40.56 | 41.10 | 41.04 |
| 20 May, 2026 | 45.00 | 40.20 | 45.00 | 40.89 |
| 19 May, 2026 | 41.27 | 40.00 | 40.00 | 40.50 |
| 18 May, 2026 | 39.99 | 38.56 | 39.50 | 39.69 |
| 15 May, 2026 | 41.25 | 39.95 | 40.65 | 40.00 |
| 14 May, 2026 | 41.67 | 40.08 | 41.26 | 40.57 |
| 13 May, 2026 | 42.65 | 41.16 | 41.50 | 41.67 |
| 12 May, 2026 | 43.31 | 42.08 | 42.08 | 42.56 |
| 11 May, 2026 | 45.46 | 42.65 | 45.46 | 43.16 |
| 08 May, 2026 | 45.23 | 43.94 | 44.80 | 44.57 |
| 07 May, 2026 | 45.05 | 43.17 | 43.50 | 44.80 |
| 06 May, 2026 | 43.23 | 40.51 | 40.51 | 42.59 |
| 05 May, 2026 | 42.49 | 40.51 | 42.49 | 41.41 |
| 04 May, 2026 | 44.99 | 40.76 | 44.99 | 40.83 |
| 30 April, 2026 | 42.44 | 41.55 | 41.55 | 42.00 |
| 29 April, 2026 | 43.43 | 42.40 | 42.94 | 42.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article