| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 36.74 | 35.00 | 36.49 | 35.84 |
| 27 February, 2026 | 37.69 | 36.50 | 37.55 | 36.90 |
| 26 February, 2026 | 38.64 | 36.78 | 38.64 | 37.14 |
| 25 February, 2026 | 38.35 | 36.50 | 37.00 | 37.70 |
| 24 February, 2026 | 39.99 | 37.00 | 39.99 | 37.60 |
| 23 February, 2026 | 39.27 | 37.22 | 39.00 | 38.09 |
| 20 February, 2026 | 39.29 | 36.63 | 36.63 | 38.84 |
| 19 February, 2026 | 39.33 | 36.63 | 38.52 | 37.01 |
| 18 February, 2026 | 41.25 | 38.40 | 39.65 | 38.82 |
| 17 February, 2026 | 41.85 | 39.08 | 39.08 | 39.69 |
| 16 February, 2026 | 42.20 | 39.00 | 40.10 | 39.04 |
| 13 February, 2026 | 44.11 | 41.40 | 44.11 | 41.63 |
| 12 February, 2026 | 48.06 | 43.80 | 47.50 | 44.20 |
| 11 February, 2026 | 49.93 | 47.31 | 49.93 | 48.14 |
| 10 February, 2026 | 48.55 | 46.87 | 46.87 | 48.22 |
| 09 February, 2026 | 46.87 | 45.45 | 45.45 | 46.87 |
| 09 February, 2026 | 46.87 | 45.45 | 45.45 | 46.87 |
| 06 February, 2026 | 46.90 | 45.33 | 46.90 | 45.91 |
| 05 February, 2026 | 46.32 | 45.55 | 45.55 | 46.04 |
| 04 February, 2026 | 46.76 | 45.25 | 46.76 | 45.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article