| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 46.04 | 44.97 | 45.96 | 45.84 |
| 02 February, 2026 | 45.50 | 44.00 | 45.50 | 44.70 |
| 01 February, 2026 | 49.43 | 45.05 | 49.43 | 45.59 |
| 30 January, 2026 | 46.94 | 44.00 | 46.94 | 44.86 |
| 29 January, 2026 | 47.00 | 45.10 | 46.20 | 45.64 |
| 28 January, 2026 | 48.10 | 45.00 | 48.10 | 45.88 |
| 27 January, 2026 | 45.50 | 44.00 | 45.50 | 44.29 |
| 23 January, 2026 | 46.02 | 44.60 | 46.00 | 45.13 |
| 22 January, 2026 | 46.91 | 45.50 | 45.50 | 45.80 |
| 21 January, 2026 | 48.67 | 45.54 | 47.80 | 46.02 |
| 20 January, 2026 | 48.70 | 47.11 | 48.58 | 47.97 |
| 19 January, 2026 | 49.65 | 48.11 | 48.11 | 48.85 |
| 16 January, 2026 | 50.06 | 48.76 | 49.96 | 48.98 |
| 14 January, 2026 | 50.50 | 49.54 | 49.54 | 49.97 |
| 13 January, 2026 | 51.11 | 50.07 | 51.00 | 50.23 |
| 12 January, 2026 | 51.39 | 50.26 | 50.32 | 50.76 |
| 09 January, 2026 | 52.25 | 50.54 | 52.25 | 51.75 |
| 08 January, 2026 | 51.73 | 50.41 | 51.20 | 51.67 |
| 07 January, 2026 | 54.99 | 51.09 | 54.99 | 51.36 |
| 06 January, 2026 | 52.20 | 50.60 | 52.20 | 51.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article