| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 39.50 | 36.71 | 38.00 | 38.44 |
| 01 April, 2026 | 38.25 | 33.22 | 33.22 | 37.91 |
| 30 March, 2026 | 34.86 | 32.33 | 34.50 | 32.76 |
| 27 March, 2026 | 35.90 | 34.16 | 35.20 | 35.10 |
| 25 March, 2026 | 36.80 | 35.00 | 35.00 | 35.56 |
| 24 March, 2026 | 36.03 | 34.01 | 34.76 | 34.90 |
| 23 March, 2026 | 35.37 | 34.00 | 34.62 | 34.25 |
| 20 March, 2026 | 36.18 | 35.21 | 36.00 | 35.76 |
| 19 March, 2026 | 36.39 | 35.00 | 35.82 | 35.15 |
| 18 March, 2026 | 36.20 | 34.00 | 34.33 | 35.82 |
| 17 March, 2026 | 35.99 | 33.95 | 35.84 | 34.12 |
| 16 March, 2026 | 36.47 | 34.86 | 34.99 | 35.45 |
| 13 March, 2026 | 37.84 | 35.54 | 37.75 | 35.97 |
| 12 March, 2026 | 38.55 | 37.50 | 38.18 | 37.56 |
| 11 March, 2026 | 40.37 | 35.76 | 38.00 | 38.11 |
| 10 March, 2026 | 37.80 | 36.15 | 37.10 | 37.50 |
| 09 March, 2026 | 37.00 | 35.28 | 35.61 | 36.53 |
| 06 March, 2026 | 37.95 | 35.90 | 37.50 | 36.38 |
| 05 March, 2026 | 39.50 | 35.55 | 36.51 | 36.99 |
| 04 March, 2026 | 37.30 | 34.73 | 35.09 | 36.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article