| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 52.29 | 51.07 | 51.10 | 51.09 |
| 02 January, 2026 | 51.90 | 50.75 | 51.51 | 51.63 |
| 01 January, 2026 | 52.30 | 51.63 | 52.04 | 51.81 |
| 31 December, 2025 | 51.87 | 51.13 | 51.60 | 51.66 |
| 30 December, 2025 | 52.13 | 51.00 | 52.05 | 51.16 |
| 29 December, 2025 | 52.46 | 51.51 | 52.10 | 51.85 |
| 26 December, 2025 | 53.00 | 52.22 | 52.55 | 52.51 |
| 24 December, 2025 | 57.15 | 52.15 | 57.15 | 52.31 |
| 23 December, 2025 | 53.13 | 52.11 | 53.05 | 52.33 |
| 22 December, 2025 | 53.88 | 51.94 | 51.94 | 53.02 |
| 19 December, 2025 | 52.45 | 51.50 | 52.44 | 51.94 |
| 18 December, 2025 | 52.68 | 50.05 | 50.05 | 52.01 |
| 17 December, 2025 | 53.30 | 52.11 | 53.13 | 52.98 |
| 16 December, 2025 | 52.92 | 52.30 | 52.61 | 52.54 |
| 15 December, 2025 | 53.30 | 52.00 | 52.50 | 52.64 |
| 12 December, 2025 | 52.70 | 52.09 | 52.70 | 52.70 |
| 11 December, 2025 | 52.90 | 52.34 | 52.34 | 52.78 |
| 10 December, 2025 | 52.91 | 52.00 | 52.81 | 52.40 |
| 09 December, 2025 | 53.10 | 51.80 | 52.10 | 52.95 |
| 08 December, 2025 | 53.60 | 51.96 | 53.60 | 52.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article