| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 52.44 | 51.00 | 52.44 | 51.35 |
| 05 January, 2026 | 51.89 | 51.10 | 51.10 | 51.32 |
| 02 January, 2026 | 52.49 | 50.92 | 51.75 | 51.42 |
| 01 January, 2026 | 52.45 | 51.49 | 52.07 | 51.84 |
| 31 December, 2025 | 51.97 | 51.13 | 51.94 | 51.79 |
| 30 December, 2025 | 52.30 | 51.01 | 52.00 | 51.20 |
| 29 December, 2025 | 53.25 | 51.80 | 52.10 | 52.05 |
| 26 December, 2025 | 53.24 | 52.25 | 52.50 | 52.57 |
| 24 December, 2025 | 53.25 | 52.11 | 53.25 | 52.64 |
| 23 December, 2025 | 53.97 | 52.10 | 53.97 | 52.47 |
| 22 December, 2025 | 54.00 | 52.00 | 52.00 | 53.20 |
| 19 December, 2025 | 52.78 | 51.21 | 52.10 | 51.85 |
| 18 December, 2025 | 53.45 | 51.90 | 53.45 | 52.06 |
| 17 December, 2025 | 53.00 | 52.05 | 53.00 | 52.45 |
| 16 December, 2025 | 53.35 | 52.37 | 53.35 | 52.57 |
| 15 December, 2025 | 53.34 | 52.11 | 53.34 | 52.83 |
| 12 December, 2025 | 53.30 | 52.11 | 53.30 | 52.65 |
| 11 December, 2025 | 52.99 | 51.56 | 52.20 | 52.61 |
| 10 December, 2025 | 53.65 | 52.31 | 53.65 | 52.40 |
| 09 December, 2025 | 53.30 | 51.50 | 52.10 | 52.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article