| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 46.30 | 45.50 | 46.30 | 45.90 |
| 03 February, 2026 | 46.50 | 45.01 | 45.21 | 45.59 |
| 02 February, 2026 | 45.60 | 43.90 | 45.50 | 44.67 |
| 01 February, 2026 | 46.44 | 45.21 | 45.81 | 45.38 |
| 30 January, 2026 | 46.09 | 43.95 | 45.50 | 44.69 |
| 29 January, 2026 | 47.98 | 45.04 | 47.00 | 45.56 |
| 28 January, 2026 | 46.20 | 44.73 | 44.99 | 45.96 |
| 27 January, 2026 | 46.44 | 43.96 | 45.84 | 44.15 |
| 23 January, 2026 | 46.24 | 44.40 | 46.00 | 45.21 |
| 22 January, 2026 | 47.00 | 45.50 | 46.20 | 45.75 |
| 21 January, 2026 | 49.00 | 45.90 | 47.30 | 45.97 |
| 20 January, 2026 | 48.77 | 47.00 | 48.54 | 47.97 |
| 19 January, 2026 | 49.74 | 48.59 | 49.33 | 48.78 |
| 16 January, 2026 | 50.00 | 48.76 | 49.41 | 49.33 |
| 14 January, 2026 | 50.47 | 49.81 | 50.00 | 49.99 |
| 13 January, 2026 | 51.72 | 50.00 | 51.50 | 50.15 |
| 12 January, 2026 | 51.35 | 50.40 | 51.35 | 50.71 |
| 09 January, 2026 | 51.99 | 50.70 | 51.99 | 51.35 |
| 08 January, 2026 | 52.00 | 50.20 | 50.92 | 51.58 |
| 07 January, 2026 | 51.65 | 51.05 | 51.05 | 51.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article