| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 36.68 | 35.24 | 36.40 | 35.74 |
| 27 February, 2026 | 37.68 | 36.50 | 36.61 | 36.72 |
| 26 February, 2026 | 38.35 | 36.95 | 37.95 | 37.04 |
| 25 February, 2026 | 38.08 | 36.50 | 37.40 | 37.77 |
| 24 February, 2026 | 38.73 | 36.80 | 38.60 | 37.16 |
| 23 February, 2026 | 39.44 | 37.21 | 39.00 | 38.28 |
| 20 February, 2026 | 40.05 | 36.75 | 36.82 | 38.84 |
| 19 February, 2026 | 39.62 | 36.60 | 39.00 | 37.05 |
| 18 February, 2026 | 41.49 | 38.35 | 39.69 | 38.57 |
| 17 February, 2026 | 41.80 | 39.12 | 39.60 | 39.60 |
| 16 February, 2026 | 43.00 | 38.95 | 41.52 | 39.08 |
| 13 February, 2026 | 44.00 | 41.25 | 44.00 | 41.52 |
| 12 February, 2026 | 48.89 | 43.85 | 48.89 | 44.11 |
| 11 February, 2026 | 50.00 | 47.51 | 48.32 | 48.55 |
| 10 February, 2026 | 49.50 | 46.96 | 46.96 | 48.07 |
| 10 February, 2026 | 49.50 | 46.96 | 46.96 | 48.07 |
| 09 February, 2026 | 46.89 | 45.27 | 46.00 | 46.72 |
| 09 February, 2026 | 46.89 | 45.27 | 46.00 | 46.72 |
| 06 February, 2026 | 46.50 | 45.50 | 46.50 | 45.70 |
| 05 February, 2026 | 46.50 | 45.50 | 45.50 | 45.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article