Home  »  Company  »  Rajshree Sugars  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Rajshree Sugars NSE Price History

Date Open High Low Volume
27 March, 2024 58.00 54.25 55.00 56.60
26 March, 2024 58.50 54.40 57.90 54.75
22 March, 2024 61.10 57.15 60.20 58.10
21 March, 2024 61.05 58.10 58.95 60.10
20 March, 2024 58.65 56.40 58.60 57.85
19 March, 2024 59.60 57.15 59.40 57.50
18 March, 2024 62.70 58.85 61.00 59.60
15 March, 2024 61.45 58.20 61.15 60.20
14 March, 2024 61.45 55.00 57.05 60.25
13 March, 2024 64.50 56.70 64.00 57.70
12 March, 2024 66.70 62.00 66.70 63.55
11 March, 2024 70.50 65.15 69.35 65.70
07 March, 2024 70.80 68.00 69.35 69.20
06 March, 2024 72.15 66.60 71.15 67.90
05 March, 2024 74.95 70.50 74.80 71.00
04 March, 2024 76.80 72.60 73.95 74.40
02 March, 2024 75.85 72.65 74.40 73.55
01 March, 2024 75.30 73.00 73.70 73.30
29 February, 2024 75.50 71.70 73.70 72.75
28 February, 2024 77.40 71.80 75.55 72.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X