RS

Rajshree Sugars & Chemicals Ltd.

BSE: 500354 · NSE: RAJSREESUG

NSE BSE

₹31.52 LIVE

▲ 0.28 (0.89%)

As of Sep 17, 11:44 · Volume 8,650

₹31.89 LIVE

▲ 0.72 (2.26%)

As of Sep 17, 12:07 · Volume 37

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.52

Low31

High32.01

52-Week Range · NSE

31.52

Low24.65

High43.20

Today's Range · BSE

31.89

Low31.75

High31.89

52-Week Range · BSE

31.89

Low22.80

High45.48

Quote Details

Prev. Close	31.24
Open Price	31.55
Bid Price (Qty)	31.41 (9)
Offer Price (Qty)	31.54 (3)
Today's Low/High	31 / 32.01
52 Wk Low/High	24.65 / 43.20
Market Cap (Crs)	Rs 28

Prev. Close	31.17
Open Price	31.75
Bid Price (Qty)	31.44 (1)
Offer Price (Qty)	31.96 (1)
Today's Low/High	31.75 / 31.89
52 Wk Low/High	22.80 / 45.48

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

0.34

Book Value

79.35

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.21	-5.09%	Bearish
10-SMA	34.47	-8.56%	Bearish
20-SMA	36.06	-12.59%	Bearish
50-SMA	33.14	-4.89%	Bearish
100-SMA	33.43	-5.71%	Bearish
200-SMA	32.25	-2.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.24	-4.06%	Bearish
10-SMA	34.53	-7.65%	Bearish
20-SMA	36.13	-11.74%	Bearish
50-SMA	33.19	-3.92%	Bearish
100-SMA	33.45	-4.66%	Bearish
200-SMA	32.29	-1.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	33.14	31.24	-5.73% ↘	33.15	30.51	75,840
15 Sep 2026	33.21	32.82	-1.17% ↘	33.67	32.40	35,214
11 Sep 2026	33.70	33.13	-1.69% ↘	34.89	32.81	87,667
10 Sep 2026	35.57	33.66	-5.37% ↘	35.57	33.50	30,972
09 Sep 2026	35.03	35.22	+0.54% ↗	36.19	35.03	26,724
08 Sep 2026	35.50	35.49	-0.03% ↘	36.30	35.03	19,238
07 Sep 2026	36.09	35.68	-1.14% ↘	37.27	35.11	57,781
04 Sep 2026	37.14	35.47	-4.50% ↘	37.14	35.35	29,765
03 Sep 2026	35.55	36.43	+2.48% ↗	36.85	35.55	32,654
02 Sep 2026	35.52	35.55	+0.08% ↗	36.99	35.33	25,195

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	32.32	31.17	-3.56% ↘	32.70	30.75	4,521
15 Sep 2026	33.20	32.81	-1.17% ↘	33.60	32.67	249
11 Sep 2026	33.56	32.81	-2.23% ↘	34.99	32.81	4,924
10 Sep 2026	35.33	33.60	-4.90% ↘	35.33	33.30	3,605
09 Sep 2026	35.50	35.79	+0.82% ↗	35.80	34.98	1,389
08 Sep 2026	34.12	35.21	+3.19% ↗	35.90	34.12	2,849
07 Sep 2026	35.55	35.93	+1.07% ↗	37.19	35.12	5,297
04 Sep 2026	36.20	35.69	-1.41% ↘	37.21	35.20	3,962
03 Sep 2026	33.45	36.60	+9.42% ↗	36.85	33.45	3,419
02 Sep 2026	36.39	35.68	-1.95% ↘	36.70	35.16	3,398