RS

Rajshree Sugars & Chemicals Ltd.

BSE: 500354 · NSE: RAJSREESUG

NSE BSE

₹26.44 LIVE

▲ 0.13 (0.49%)

As of Nov 02, 11:19 · Volume 1,532

₹26.25 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,435

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.44

Low26.02

High26.99

52-Week Range · NSE

26.44

Low24.65

High42.48

Today's Range · BSE

26.25

Low26.10

High27.50

52-Week Range · BSE

26.25

Low22.80

High45.48

Quote Details

Prev. Close	26.31
Open Price	26.02
Bid Price (Qty)	26.37 (7)
Offer Price (Qty)	26.44 (15)
Today's Low/High	26.02 / 26.99
52 Wk Low/High	24.65 / 42.48
Market Cap (Crs)	Rs 28

Prev. Close	26.25
Open Price	27.20
Today's Low/High	26.10 / 27.50
52 Wk Low/High	22.80 / 45.48

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

0.34

Book Value

79.35

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.69	-0.94%	Bearish
10-SMA	27.75	-4.72%	Bearish
20-SMA	28.44	-7.03%	Bearish
50-SMA	32.08	-17.58%	Bearish
100-SMA	31.90	-17.12%	Bearish
200-SMA	31.39	-15.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.78	-1.98%	Bearish
10-SMA	27.76	-5.44%	Bearish
20-SMA	28.48	-7.83%	Bearish
50-SMA	32.17	-18.40%	Bearish
100-SMA	31.94	-17.81%	Bearish
200-SMA	31.43	-16.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	27.40	26.31	-3.98% ↘	27.54	26.02	37,097
29 Oct 2026	26.52	27.56	+3.92% ↗	27.80	26.52	28,647
28 Oct 2026	26.74	26.64	-0.37% ↘	27.20	26.22	15,952
27 Oct 2026	26.08	26.74	+2.53% ↗	27.60	26.08	44,730
26 Oct 2026	26.70	26.18	-1.95% ↘	27.50	25.80	37,909
23 Oct 2026	27.89	26.94	-3.41% ↘	28.85	25.99	76,127
22 Oct 2026	29.50	27.89	-5.46% ↘	29.50	27.32	32,154
21 Oct 2026	29.69	29.13	-1.89% ↘	29.69	27.80	53,725
19 Oct 2026	30.50	29.55	-3.11% ↘	30.50	29.31	25,791
16 Oct 2026	30.51	30.59	+0.26% ↗	31.33	30.03	34,682

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	27.20	26.25	-3.49% ↘	27.50	26.10	1,435
29 Oct 2026	26.30	27.82	+5.78% ↗	27.83	26.30	3,246
28 Oct 2026	26.81	26.84	+0.11% ↗	27	26.62	1,289
27 Oct 2026	26.55	26.98	+1.62% ↗	27.89	26.51	1,236
26 Oct 2026	26.46	26.03	-1.63% ↘	27.58	26	8,281
23 Oct 2026	27.50	27	-1.82% ↘	28.38	25.90	5,176
22 Oct 2026	28.49	28.02	-1.65% ↘	29.59	27.40	804
21 Oct 2026	28.86	29	+0.49% ↗	29.37	28	1,388
19 Oct 2026	31.98	29.53	-7.66% ↘	31.98	29.40	1,894
16 Oct 2026	30.61	30.10	-1.67% ↘	31	30.10	938