Enter the first few characters of Company and click 'Go'

Ramco Systems Lt BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	387.95	363.20	365.05	379.70
23 April, 2024	410.45	382.30	410.45	382.30
22 April, 2024	425.20	400.60	419.45	402.40
19 April, 2024	443.40	405.95	411.95	415.00
18 April, 2024	449.00	386.00	386.15	422.25
16 April, 2024	404.00	381.00	399.80	386.00
15 April, 2024	417.90	362.20	387.00	405.85
12 April, 2024	407.10	350.00	354.40	397.55
10 April, 2024	341.75	306.00	307.25	341.75
09 April, 2024	300.95	283.00	300.95	284.80
08 April, 2024	299.00	289.05	294.25	295.10
05 April, 2024	294.35	285.10	287.55	293.00
04 April, 2024	289.45	284.80	289.20	288.50
03 April, 2024	291.65	282.65	282.65	288.65
02 April, 2024	285.35	276.20	276.50	283.40
01 April, 2024	278.40	267.75	270.05	275.25
28 March, 2024	271.85	262.05	269.85	264.75
27 March, 2024	277.60	265.30	269.00	269.10
26 March, 2024	283.00	271.00	280.90	275.00
22 March, 2024	282.05	275.00	278.00	280.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article