RS

Ramco Systems Ltd.

BSE: 532370 · NSE: RAMCOSYS

NSE BSE

₹527.55 LIVE

▲ 21.55 (4.08%)

As of Nov 02, 11:19 · Volume 85,266

₹528.60 LIVE

▲ 21.50 (4.07%)

As of Nov 02, 11:33 · Volume 2,873

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

527.55

Low498

High544

52-Week Range · NSE

527.55

Low342.10

High967.50

Today's Range · BSE

528.60

Low502.30

High543.25

52-Week Range · BSE

528.60

Low342.50

High968.20

Quote Details

Prev. Close	506
Open Price	506
Bid Price (Qty)	526.80 (1)
Offer Price (Qty)	527.45 (1)
Today's Low/High	498 / 544
52 Wk Low/High	342.10 / 967.50
Market Cap (Crs)	Rs 429

Prev. Close	507.10
Open Price	506
Bid Price (Qty)	528.15 (3)
Offer Price (Qty)	530.90 (1)
Today's Low/High	502.30 / 543.25
52 Wk Low/High	342.50 / 968.20

Key Fundamentals

Market Cap (Crs)

429

P/E

45.63

EPS

1.38

Book Value

214.06

P/BV

5.44

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	514.10	+2.62%	Bullish
10-SMA	531.21	-0.69%	Bearish
20-SMA	545.12	-3.22%	Bearish
50-SMA	563.44	-6.37%	Bearish
100-SMA	623.72	-15.42%	Bearish
200-SMA	534.51	-1.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	514.69	+2.70%	Bullish
10-SMA	531.70	-0.58%	Bearish
20-SMA	545.34	-3.07%	Bearish
50-SMA	563.67	-6.22%	Bearish
100-SMA	623.54	-15.23%	Bearish
200-SMA	534.33	-1.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	531	506	-4.71% ↘	531	501.10	34,506
29 Oct 2026	520	531.45	+2.20% ↗	540.70	516	38,070
28 Oct 2026	503	521.70	+3.72% ↗	540	497	89,686
27 Oct 2026	502	503.90	+0.38% ↗	520.90	500	42,518
26 Oct 2026	501	507.45	+1.29% ↗	543.30	476.45	3,01,379
23 Oct 2026	531	529.35	-0.31% ↘	536	506.50	92,450
22 Oct 2026	548	530.90	-3.12% ↘	548.45	526.10	53,086
21 Oct 2026	561.50	547.90	-2.42% ↘	565.15	535	83,372
19 Oct 2026	570	561.90	-1.42% ↘	572.20	557.15	40,267
16 Oct 2026	591.50	571.55	-3.37% ↘	604.90	566.55	1,12,589

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	528.70	507.10	-4.09% ↘	528.70	504	2,657
29 Oct 2026	521.15	531.35	+1.96% ↗	540.75	519.45	1,877
28 Oct 2026	502	521.40	+3.86% ↗	536	497.10	5,373
27 Oct 2026	500	503.50	+0.70% ↗	520.35	500	3,724
26 Oct 2026	504.95	510.10	+1.02% ↗	540.35	476.25	13,220
23 Oct 2026	531.25	529.15	-0.40% ↘	536	506.25	5,218
22 Oct 2026	550	531.25	-3.41% ↘	550	526.80	3,550
21 Oct 2026	578	550.15	-4.82% ↘	578	540.85	7,810
19 Oct 2026	563	561.50	-0.27% ↘	573.10	557.75	4,110
16 Oct 2026	587.10	571.45	-2.67% ↘	604.80	569.85	6,019