| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 74.97 | 68.05 | 74.97 | 71.00 |
| 30 March, 2026 | 71.40 | 68.00 | 68.00 | 71.40 |
| 27 March, 2026 | 68.29 | 68.00 | 68.29 | 68.00 |
| 25 March, 2026 | 65.04 | 65.00 | 65.00 | 65.04 |
| 24 March, 2026 | 61.95 | 61.95 | 61.95 | 61.95 |
| 20 March, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 19 March, 2026 | 58.88 | 54.00 | 54.00 | 58.88 |
| 18 March, 2026 | 56.08 | 56.08 | 56.08 | 56.08 |
| 17 March, 2026 | 57.99 | 53.25 | 53.25 | 53.41 |
| 16 March, 2026 | 56.05 | 56.05 | 56.05 | 56.05 |
| 09 March, 2026 | 59.00 | 59.00 | 59.00 | 59.00 |
| 05 March, 2026 | 64.90 | 61.85 | 61.85 | 61.85 |
| 04 March, 2026 | 65.09 | 65.09 | 65.09 | 65.09 |
| 02 March, 2026 | 68.51 | 68.51 | 68.51 | 68.51 |
| 27 February, 2026 | 79.69 | 72.11 | 79.69 | 72.11 |
| 26 February, 2026 | 75.90 | 75.90 | 75.90 | 75.90 |
| 25 February, 2026 | 72.29 | 72.29 | 72.29 | 72.29 |
| 24 February, 2026 | 68.85 | 68.85 | 68.85 | 68.85 |
| 23 February, 2026 | 65.58 | 65.58 | 65.58 | 65.58 |
| 20 February, 2026 | 62.46 | 57.25 | 62.46 | 62.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article