Enter the first few characters of Company and click 'Go'

Rossell India BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	397.35	386.30	396.20	388.10
23 April, 2024	402.30	385.05	401.65	388.70
22 April, 2024	408.20	390.60	396.00	395.75
19 April, 2024	399.05	390.80	399.00	395.65
18 April, 2024	412.00	392.95	392.95	400.65
16 April, 2024	399.25	388.00	396.00	392.15
15 April, 2024	398.00	384.75	398.00	395.40
12 April, 2024	409.85	400.00	400.65	403.55
10 April, 2024	409.10	397.85	409.00	401.60
09 April, 2024	409.00	396.65	399.20	404.40
08 April, 2024	406.20	393.80	400.05	396.65
05 April, 2024	415.05	403.95	406.05	406.45
04 April, 2024	420.00	403.95	420.00	411.80
03 April, 2024	413.65	379.60	380.00	412.30
02 April, 2024	381.80	371.00	371.00	381.45
01 April, 2024	372.80	359.05	359.25	368.65
28 March, 2024	367.75	351.10	367.75	357.30
27 March, 2024	389.00	355.25	369.05	357.10
26 March, 2024	385.00	366.95	385.00	369.20
22 March, 2024	388.90	370.20	370.95	386.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article