RI

Rossell India Ltd.

BSE: 533168 · NSE: ROSSELLIND

NSE BSE

₹47.63 LIVE

▲ 0.74 (1.55%)

As of Nov 02, 15:57 · Volume 10,606

₹47.90 LIVE

▲ 1.01 (2.11%)

As of Nov 02, 16:01 · Volume 3,705

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

47.63

Low46.13

High48.24

52-Week Range · NSE

47.63

Low40

High73

Today's Range · BSE

47.90

Low47

High49.90

52-Week Range · BSE

47.90

Low40.10

High73.89

Quote Details

Prev. Close	46.89
Open Price	47.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	47.63 (898)
Today's Low/High	46.13 / 48.24
52 Wk Low/High	40 / 73
Market Cap (Crs)	Rs 43

Prev. Close	46.89
Open Price	49.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47 / 49.90
52 Wk Low/High	40.10 / 73.89

Key Fundamentals

Market Cap (Crs)

43

P/E

0

EPS

4.21

Book Value

52.99

P/BV

0

Dividend Yield

0.85

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.51	-1.81%	Bearish
10-SMA	49.05	-2.90%	Bearish
20-SMA	50.18	-5.08%	Bearish
50-SMA	53.35	-10.72%	Bearish
100-SMA	55.31	-13.89%	Bearish
200-SMA	52.14	-8.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	48.40	-1.03%	Bearish
10-SMA	49.07	-2.38%	Bearish
20-SMA	50.36	-4.88%	Bearish
50-SMA	53.46	-10.40%	Bearish
100-SMA	55.37	-13.49%	Bearish
200-SMA	52.22	-8.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.80	46.89	-5.84% ↘	50.74	45.97	77,193
29 Oct 2026	50.21	49.80	-0.82% ↘	51	49.26	16,926
28 Oct 2026	49.79	50.21	+0.84% ↗	50.68	48.26	16,333
27 Oct 2026	47.68	48.90	+2.56% ↗	49.50	47.01	9,319
26 Oct 2026	46.01	46.76	+1.63% ↗	50.08	44.60	15,501
23 Oct 2026	48.55	46.01	-5.23% ↘	48.55	44.20	24,617
22 Oct 2026	50.50	48.28	-4.40% ↘	50.50	48.20	17,811
21 Oct 2026	51.61	50.86	-1.45% ↘	52.40	50.12	24,915
19 Oct 2026	52.15	51.61	-1.04% ↘	53	50.10	15,743
16 Oct 2026	51.09	51.18	+0.18% ↗	51.89	51.09	9,188

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48.73	46.89	-3.78% ↘	48.76	46.01	7,389
29 Oct 2026	50.29	50.21	-0.16% ↘	50.29	49.67	2,039
28 Oct 2026	48.65	48.80	+0.31% ↗	49.50	48.30	576
27 Oct 2026	44.70	48.99	+9.60% ↗	49	44.70	2,410
26 Oct 2026	48	47.12	-1.83% ↘	48.69	45.50	1,405
23 Oct 2026	49.35	45.88	-7.03% ↘	49.35	44.35	3,101
22 Oct 2026	49.29	48.51	-1.58% ↘	50.16	48.35	3,877
21 Oct 2026	52.80	50.86	-3.67% ↘	52.80	50.12	890
19 Oct 2026	49.10	51.37	+4.62% ↗	52.50	49.10	2,161
16 Oct 2026	51.90	52.11	+0.40% ↗	52.11	51	448