Enter the first few characters of Company and click 'Go'

Royal Orchid Hotels BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	405.85	394.65	405.85	396.25
23 April, 2024	406.30	391.00	401.15	396.65
22 April, 2024	406.00	395.55	400.15	397.65
19 April, 2024	400.80	380.35	397.00	400.30
18 April, 2024	405.55	395.40	402.60	397.85
16 April, 2024	408.25	395.65	398.85	397.95
15 April, 2024	408.25	375.05	375.05	398.10
12 April, 2024	421.20	400.75	421.20	402.85
10 April, 2024	422.65	410.15	420.05	412.90
09 April, 2024	421.90	408.70	417.55	414.00
08 April, 2024	435.35	416.30	435.35	418.75
05 April, 2024	427.50	419.70	421.00	421.75
04 April, 2024	434.40	412.10	427.00	416.50
03 April, 2024	422.70	389.45	390.30	421.70
02 April, 2024	395.00	371.90	371.90	392.65
01 April, 2024	381.50	364.25	364.40	379.35
28 March, 2024	376.25	354.45	363.75	362.20
27 March, 2024	374.35	348.90	349.70	358.50
26 March, 2024	359.10	348.00	358.90	349.20
22 March, 2024	364.25	341.05	341.05	359.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article