Royal Orchid Hotels Ltd.

BSE: 532699 · NSE: ROHLTD

₹268.10

▼ -5.85 (-2.18%)

As of Oct 23, 15:59 · Volume 26,217

₹265.60

▼ -7.35 (-2.77%)

As of Oct 23, 16:01 · Volume 999

Price Chart

Today's Range · NSE

268.10

Low260.60

High275.30

52-Week Range · NSE

268.10

Low269.40

High513.45

Today's Range · BSE

265.60

Low261.65

High272.20

52-Week Range · BSE

265.60

Low268.20

High512.15

Quote Details

Prev. Close	273.95
Open Price	275.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	260.60 / 275.30
52 Wk Low/High	269.40 / 513.45
Market Cap (Crs)	Rs 98

Prev. Close	272.95
Open Price	272.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	261.65 / 272.20
52 Wk Low/High	268.20 / 512.15

Key Fundamentals

Market Cap (Crs)

P/E

22.63

EPS

12.43

Book Value

101.20

P/BV

2.76

Dividend Yield

0.94

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.76	-2.78%	Bearish
10-SMA	280.28	-4.35%	Bearish
20-SMA	291.11	-7.90%	Bearish
50-SMA	298.79	-10.27%	Bearish
100-SMA	311.04	-13.81%	Bearish
200-SMA	330.63	-18.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	275.72	-3.67%	Bearish
10-SMA	280.12	-5.18%	Bearish
20-SMA	290.87	-8.69%	Bearish
50-SMA	299.12	-11.21%	Bearish
100-SMA	311.13	-14.63%	Bearish
200-SMA	330.79	-19.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	274	273.95	-0.02% ↘	278.30	270.10	12,775
21 Oct 2026	273	275.60	+0.95% ↗	277.95	271.55	13,891
19 Oct 2026	274.20	274.05	-0.05% ↘	279.50	270.50	25,905
16 Oct 2026	277.55	277.70	+0.05% ↗	279.90	271.50	39,517
15 Oct 2026	281.50	277.50	-1.42% ↘	283.80	276	25,439
14 Oct 2026	283.20	279.25	-1.39% ↘	285	278	45,003
13 Oct 2026	283	280.30	-0.95% ↘	284.90	278.05	19,956
12 Oct 2026	285.15	282	-1.10% ↘	298	280	22,405
09 Oct 2026	294.90	287.55	-2.49% ↘	295	286	54,284
08 Oct 2026	297	294.90	-0.71% ↘	301.45	292.20	18,187

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	274.15	272.95	-0.44% ↘	278	272.60	377
21 Oct 2026	274	274.15	+0.05% ↗	278	271.50	506
19 Oct 2026	268.20	277.35	+3.41% ↗	279.35	268.20	1,741
16 Oct 2026	275.25	278.10	+1.04% ↗	279.85	271.20	489
15 Oct 2026	280	276.05	-1.41% ↘	280.50	275.60	697
14 Oct 2026	282.35	278.40	-1.40% ↘	282.75	277.90	2,525
13 Oct 2026	281.80	280.05	-0.62% ↘	283.10	279.40	1,784
12 Oct 2026	291	282.15	-3.04% ↘	291.25	281	961
09 Oct 2026	295.65	288.30	-2.49% ↘	296.55	286.25	2,160
08 Oct 2026	301.30	293.65	-2.54% ↘	301.30	292.80	1,856

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article