Home  »  Company  »  Royal Orchid Hotels  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Royal Orchid Hotels NSE Price History

Date Open High Low Volume
28 March, 2024 376.40 354.20 361.35 361.20
27 March, 2024 374.00 347.60 352.20 357.15
26 March, 2024 359.35 348.20 357.05 349.60
22 March, 2024 365.00 347.50 348.05 357.25
21 March, 2024 355.95 340.45 340.45 349.00
20 March, 2024 346.70 334.60 341.90 340.15
19 March, 2024 353.95 338.45 346.15 340.30
18 March, 2024 362.00 340.35 354.20 344.40
15 March, 2024 359.80 332.00 342.85 353.15
14 March, 2024 352.75 322.00 325.00 346.05
13 March, 2024 372.75 323.00 367.60 330.15
12 March, 2024 379.80 363.00 379.00 366.55
11 March, 2024 400.85 375.05 400.00 378.80
07 March, 2024 394.25 386.00 386.00 393.05
06 March, 2024 406.00 386.40 406.00 389.45
05 March, 2024 412.80 392.15 401.95 407.40
04 March, 2024 416.85 399.80 405.00 402.90
02 March, 2024 410.00 391.05 401.25 403.50
01 March, 2024 405.65 397.10 400.00 398.80
29 February, 2024 402.60 381.35 398.30 396.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X