Home  »  Company  »  S H Kelkar & Company  »  NSE Price History
Enter the first few characters of Company and click 'Go'

S H Kelkar & Company NSE Price History

Date Open High Low Volume
28 March, 2024 213.40 203.10 207.10 205.50
27 March, 2024 210.00 201.35 207.40 204.05
26 March, 2024 208.35 200.95 204.50 206.80
22 March, 2024 206.50 196.25 197.00 204.25
21 March, 2024 202.40 193.10 195.40 199.95
20 March, 2024 196.50 183.40 183.40 194.75
19 March, 2024 188.50 181.70 187.40 182.95
18 March, 2024 196.80 185.20 191.00 187.55
15 March, 2024 192.70 176.75 184.80 190.75
14 March, 2024 187.20 167.45 169.80 185.20
13 March, 2024 194.70 163.60 190.85 170.70
12 March, 2024 198.25 188.45 197.85 190.45
11 March, 2024 210.60 194.60 209.40 197.85
07 March, 2024 213.85 207.55 211.50 209.20
06 March, 2024 214.00 203.70 211.00 211.55
05 March, 2024 216.00 204.60 208.35 212.85
04 March, 2024 219.40 207.80 216.60 208.35
02 March, 2024 215.25 206.00 207.40 213.95
01 March, 2024 207.50 198.20 202.65 205.95
29 February, 2024 199.25 193.25 195.45 197.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X