SH

S H Kelkar & Company Ltd.

BSE: 539450 · NSE: SHK

NSE BSE

₹126.27 LIVE

▲ 0.93 (0.74%)

As of Nov 02, 09:19 · Volume 9,938

₹125.85 LIVE

▲ 0.15 (0.12%)

As of Nov 02, 09:27 · Volume 4,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.27

Low125.10

High126.98

52-Week Range · NSE

126.27

Low111.98

High228.89

Today's Range · BSE

125.85

Low125

High127.05

52-Week Range · BSE

125.85

Low111.70

High229.15

Quote Details

Prev. Close	125.34
Open Price	126.39
Bid Price (Qty)	125.93 (160)
Offer Price (Qty)	126.36 (69)
Today's Low/High	125.10 / 126.98
52 Wk Low/High	111.98 / 228.89
Market Cap (Crs)	Rs 1

Prev. Close	125.70
Open Price	127.05
Bid Price (Qty)	125.65 (1)
Offer Price (Qty)	126 (78)
Today's Low/High	125 / 127.05
52 Wk Low/High	111.70 / 229.15

Key Fundamentals

Market Cap (Crs)

1

P/E

25.12

EPS

2.41

Book Value

53.41

P/BV

1.24

Dividend Yield

0.79

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.33	-1.61%	Bearish
10-SMA	130.13	-2.97%	Bearish
20-SMA	134.08	-5.82%	Bearish
50-SMA	141.30	-10.64%	Bearish
100-SMA	142.61	-11.46%	Bearish
200-SMA	142.85	-11.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.34	-1.94%	Bearish
10-SMA	130.22	-3.36%	Bearish
20-SMA	134.08	-6.14%	Bearish
50-SMA	141.29	-10.93%	Bearish
100-SMA	142.60	-11.75%	Bearish
200-SMA	142.91	-11.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	130.98	125.34	-4.31% ↘	133	123.50	3,59,671
29 Oct 2026	130.40	130.63	+0.18% ↗	131.40	128.25	1,29,747
28 Oct 2026	129	130.49	+1.16% ↗	132	127.40	1,09,224
27 Oct 2026	128	128.83	+0.65% ↗	129.99	125.91	2,15,038
26 Oct 2026	125.46	126.38	+0.73% ↗	129.01	125.01	1,59,846
23 Oct 2026	130.29	125.46	-3.71% ↘	130.43	124	2,99,441
22 Oct 2026	130.26	130.29	+0.02% ↗	133.45	128.11	1,03,481
21 Oct 2026	134.89	130.26	-3.43% ↘	135	128.91	2,97,423
19 Oct 2026	139.48	134.89	-3.29% ↘	139.90	133.25	2,62,284
16 Oct 2026	135.78	138.76	+2.19% ↗	139.90	135.50	1,41,589

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	130.85	125.70	-3.94% ↘	130.85	125	18,210
29 Oct 2026	130.15	130.35	+0.15% ↗	130.95	128.45	6,352
28 Oct 2026	127.25	130.20	+2.32% ↗	131.35	127.25	6,520
27 Oct 2026	126.20	129.05	+2.26% ↗	130.10	126.05	8,969
26 Oct 2026	125.45	126.40	+0.76% ↗	128.85	125	5,703
23 Oct 2026	128	125.60	-1.88% ↘	128.50	123.75	17,716
22 Oct 2026	130.05	130.55	+0.38% ↗	133	128.45	8,692
21 Oct 2026	134.65	130.25	-3.27% ↘	134.65	129.05	23,617
19 Oct 2026	138.60	135.05	-2.56% ↘	138.70	133.60	13,377
16 Oct 2026	135.90	139	+2.28% ↗	139.70	135.50	6,241