SH

S H Kelkar & Company Ltd.

BSE: 539450 · NSE: SHK

NSE BSE

₹137.24 LIVE

▲ 3.82 (2.78%)

As of Sep 17, 10:34 · Volume 1,51,627

₹136.85 LIVE

▲ 3 (2.19%)

As of Sep 17, 10:53 · Volume 18,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.24

Low132.93

High139.29

52-Week Range · NSE

137.24

Low111.98

High255.79

Today's Range · BSE

136.85

Low132.70

High139

52-Week Range · BSE

136.85

Low111.70

High258.65

Quote Details

Prev. Close	133.42
Open Price	133.42
Bid Price (Qty)	137.24 (986)
Offer Price (Qty)	137.42 (15)
Today's Low/High	132.93 / 139.29
52 Wk Low/High	111.98 / 255.79
Market Cap (Crs)	Rs 1

Prev. Close	133.85
Open Price	133.85
Bid Price (Qty)	136.45 (196)
Offer Price (Qty)	136.85 (6)
Today's Low/High	132.70 / 139
52 Wk Low/High	111.70 / 258.65

Key Fundamentals

Market Cap (Crs)

1

P/E

27.19

EPS

2.41

Book Value

53.41

P/BV

1.34

Dividend Yield

0.73

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.82	-1.85%	Bearish
10-SMA	144.21	-4.83%	Bearish
20-SMA	149.30	-8.08%	Bearish
50-SMA	150.53	-8.83%	Bearish
100-SMA	142.93	-3.98%	Bearish
200-SMA	148.32	-7.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	139.90	-2.18%	Bearish
10-SMA	144.33	-5.18%	Bearish
20-SMA	149.31	-8.35%	Bearish
50-SMA	150.53	-9.09%	Bearish
100-SMA	142.94	-4.26%	Bearish
200-SMA	148.27	-7.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	135.05	133.42	-1.21% ↘	135.95	131	6,00,690
15 Sep 2026	141.20	135.89	-3.76% ↘	141.88	135	2,98,458
11 Sep 2026	142.96	141.22	-1.22% ↘	142.96	138.88	2,31,464
10 Sep 2026	146.40	143.58	-1.93% ↘	146.73	143.01	2,16,431
09 Sep 2026	145.88	144.98	-0.62% ↘	148.87	143.94	2,98,967
08 Sep 2026	147.82	145.59	-1.51% ↘	149.89	144.10	5,99,257
07 Sep 2026	151	148	-1.99% ↘	151	147.10	2,62,326
04 Sep 2026	150.40	150.87	+0.31% ↗	153.58	149.11	4,32,026
03 Sep 2026	148.37	150.14	+1.19% ↗	151.89	146.11	3,63,657
02 Sep 2026	148.50	148.37	-0.09% ↘	149.16	145.53	5,94,034

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	135	133.85	-0.85% ↘	135.05	130.85	1,14,200
15 Sep 2026	141	136.05	-3.51% ↘	141.35	135.45	35,057
11 Sep 2026	142.95	141.30	-1.15% ↘	142.95	139.50	4,281
10 Sep 2026	145.45	143.45	-1.38% ↘	146.80	143.10	7,255
09 Sep 2026	146.40	144.85	-1.06% ↘	148.30	144.10	15,527
08 Sep 2026	146.55	145.30	-0.85% ↘	149.65	144.60	12,807
07 Sep 2026	148.70	147.95	-0.50% ↘	150.85	147	21,440
04 Sep 2026	152.10	151.50	-0.39% ↘	153.45	148.90	35,058
03 Sep 2026	147.95	150.45	+1.69% ↗	150.90	146.10	10,159
02 Sep 2026	149.25	148.55	-0.47% ↘	149.50	145.35	20,284