Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 364.90 | 350.05 | 350.05 | 359.25 |
18 April, 2024 | 370.00 | 355.00 | 367.45 | 358.55 |
16 April, 2024 | 364.75 | 361.00 | 361.40 | 362.45 |
15 April, 2024 | 371.45 | 355.10 | 360.00 | 359.20 |
12 April, 2024 | 374.05 | 362.00 | 367.55 | 364.00 |
10 April, 2024 | 369.20 | 364.50 | 368.45 | 365.45 |
09 April, 2024 | 372.00 | 365.00 | 365.00 | 368.55 |
08 April, 2024 | 380.00 | 363.65 | 380.00 | 366.40 |
05 April, 2024 | 376.85 | 367.60 | 373.70 | 371.60 |
04 April, 2024 | 389.30 | 376.05 | 382.80 | 376.10 |
03 April, 2024 | 385.00 | 373.70 | 374.80 | 375.50 |
02 April, 2024 | 378.00 | 361.00 | 368.40 | 369.70 |
01 April, 2024 | 368.50 | 353.85 | 353.85 | 365.15 |
28 March, 2024 | 353.65 | 339.45 | 351.40 | 340.55 |
27 March, 2024 | 361.55 | 348.90 | 355.00 | 349.85 |
26 March, 2024 | 364.15 | 350.05 | 362.30 | 352.40 |
22 March, 2024 | 365.15 | 355.80 | 356.15 | 360.75 |
21 March, 2024 | 363.65 | 349.10 | 349.10 | 358.45 |
20 March, 2024 | 362.75 | 352.30 | 362.05 | 356.20 |
19 March, 2024 | 367.00 | 352.80 | 355.45 | 361.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article