SI

Sahyadri Industries Ltd.

BSE: 532841 · NSE: SAHYADRI

NSE BSE

₹358.50 LIVE

▼ -2.80 (-0.78%)

As of Sep 17, 14:29 · Volume 4,113

₹358 LIVE

▼ -3.60 (-1.01%)

As of Sep 17, 14:47 · Volume 97

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

358.50

Low357

High370

52-Week Range · NSE

358.50

Low200.10

High408.95

Today's Range · BSE

358

Low357

High366

52-Week Range · BSE

358

Low200

High405.15

Quote Details

Prev. Close	361.30
Open Price	364.90
Bid Price (Qty)	358.55 (40)
Offer Price (Qty)	359.10 (1)
Today's Low/High	357 / 370
52 Wk Low/High	200.10 / 408.95
Market Cap (Crs)	Rs 0

Prev. Close	361.60
Open Price	366
Bid Price (Qty)	358.65 (1)
Offer Price (Qty)	363.50 (5)
Today's Low/High	357 / 366
52 Wk Low/High	200 / 405.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	375.15	-4.44%	Bearish
10-SMA	376.31	-4.73%	Bearish
20-SMA	366.41	-2.16%	Bearish
50-SMA	332.83	+7.71%	Bullish
100-SMA	308.95	+16.04%	Bullish
200-SMA	277.54	+29.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	376.46	-4.90%	Bearish
10-SMA	376.30	-4.86%	Bearish
20-SMA	366.96	-2.44%	Bearish
50-SMA	332.33	+7.72%	Bullish
100-SMA	306.95	+16.63%	Bullish
200-SMA	276.48	+29.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	366.25	361.30	-1.35% ↘	376.70	355	8,746
15 Sep 2026	394.80	363.15	-8.02% ↘	408.95	358	27,611
11 Sep 2026	389.90	390.90	+0.26% ↗	396.45	374.45	17,080
10 Sep 2026	377.20	383.35	+1.63% ↗	386.55	369.65	11,752
09 Sep 2026	385.55	377.05	-2.20% ↘	385.55	375	11,550
08 Sep 2026	391.30	385	-1.61% ↘	395	373.05	18,574
07 Sep 2026	399.80	394.55	-1.31% ↘	406.90	386.20	44,941
04 Sep 2026	360	392.15	+8.93% ↗	402.70	360	1,11,187
03 Sep 2026	357.95	359.40	+0.41% ↗	360	352.25	6,781
02 Sep 2026	352.85	356.20	+0.95% ↗	362.25	348	17,544

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	372.60	361.60	-2.95% ↘	374.75	352.95	641
15 Sep 2026	399.95	367.25	-8.18% ↘	405.15	364.70	2,668
11 Sep 2026	376	391.45	+4.11% ↗	394.90	375	1,798
10 Sep 2026	381	385	+1.05% ↗	385.15	370.40	1,013
09 Sep 2026	381	377	-1.05% ↘	381	375	1,419
08 Sep 2026	392.05	384	-2.05% ↘	393	376	1,023
07 Sep 2026	395.90	392.15	-0.95% ↘	404.40	390	4,908
04 Sep 2026	361.90	390.65	+7.94% ↗	401	361.90	10,402
03 Sep 2026	356.05	354.40	-0.46% ↘	361.80	354.25	350
02 Sep 2026	352.25	359.50	+2.06% ↗	360	348.20	1,173