SI

Sahyadri Industries Ltd.

BSE: 532841 · NSE: SAHYADRI

NSE BSE

₹327.70 LIVE

▲ 12.40 (3.78%)

As of Nov 02, 11:18 · Volume 16,193

₹326.35 LIVE

▲ 4.35 (1.33%)

As of Nov 02, 11:33 · Volume 926

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

327.70

Low313.05

High336

52-Week Range · NSE

327.70

Low200.10

High408.95

Today's Range · BSE

326.35

Low313.75

High332.50

52-Week Range · BSE

326.35

Low200

High405.15

Quote Details

Prev. Close	315.30
Open Price	313.05
Bid Price (Qty)	330.80 (33)
Offer Price (Qty)	332.25 (32)
Today's Low/High	313.05 / 336
52 Wk Low/High	200.10 / 408.95
Market Cap (Crs)	Rs 0

Prev. Close	322
Open Price	320.70
Bid Price (Qty)	330.60 (19)
Offer Price (Qty)	334.90 (50)
Today's Low/High	313.75 / 332.50
52 Wk Low/High	200 / 405.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	315.53	+3.86%	Bullish
10-SMA	321.98	+1.78%	Bullish
20-SMA	333.04	-1.60%	Bearish
50-SMA	351.82	-6.86%	Bearish
100-SMA	324.96	+0.84%	Bullish
200-SMA	290.82	+12.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	318.95	+2.32%	Bullish
10-SMA	324.78	+0.48%	Bullish
20-SMA	335.50	-2.73%	Bearish
50-SMA	354.41	-7.92%	Bearish
100-SMA	323.44	+0.90%	Bullish
200-SMA	289.30	+12.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	320.80	315.30	-1.71% ↘	320.80	312.90	507
29 Oct 2026	326.15	320.80	-1.64% ↘	326.15	315	817
28 Oct 2026	307.10	319.80	+4.14% ↗	322.85	305.80	1,087
27 Oct 2026	318.30	306.65	-3.66% ↘	321.95	305.60	3,844
26 Oct 2026	325	315.10	-3.05% ↘	325	305.20	3,423
23 Oct 2026	308	326.80	+6.10% ↗	338	296.20	11,967
22 Oct 2026	327	314.10	-3.94% ↘	329.50	311.30	4,766
21 Oct 2026	341	321.05	-5.85% ↘	341	317.70	5,160
19 Oct 2026	340	342.50	+0.74% ↗	349.80	333.05	2,907
16 Oct 2026	334.10	337.65	+1.06% ↗	343	334.10	1,474

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	320.90	322	+0.34% ↗	322	316.80	29
28 Oct 2026	304.40	320.90	+5.42% ↗	322.70	304.40	50
27 Oct 2026	320.40	307.45	-4.04% ↘	320.40	305.45	197
26 Oct 2026	311.90	319.65	+2.48% ↗	319.65	304.30	543
23 Oct 2026	315.65	324.75	+2.88% ↗	329	302.95	279
22 Oct 2026	321.35	316.50	-1.51% ↘	322.85	315	180
21 Oct 2026	335.50	325.80	-2.89% ↘	335.50	318.25	295
16 Oct 2026	335.55	335.55	+0.00% ↗	335.55	335.55	2
15 Oct 2026	346.50	328.35	-5.24% ↘	346.50	327.75	716
14 Oct 2026	342.50	346.80	+1.26% ↗	348	341.05	502