Enter the first few characters of Company and click 'Go'

Sambandam Spinni NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	80.00	80.00	80.00	80.00
28 January, 2015	84.40	77.30	84.40	80.05
27 January, 2015	82.40	76.05	81.05	81.35
23 January, 2015	83.20	77.05	77.05	83.20
22 January, 2015	86.00	78.50	86.00	80.00
21 January, 2015	80.00	75.25	77.00	80.00
20 January, 2015	80.10	80.00	80.00	80.05
16 January, 2015	83.95	83.95	83.95	83.95
13 January, 2015	84.50	81.50	81.50	84.50
12 January, 2015	90.50	75.70	90.50	83.90
06 January, 2015	84.70	75.10	75.10	80.00
05 January, 2015	85.50	82.00	85.50	82.00
02 January, 2015	83.95	77.65	77.65	81.25
31 December, 2014	80.00	80.00	80.00	80.00
26 December, 2014	78.00	75.05	76.00	78.00
23 December, 2014	79.00	79.00	79.00	79.00
22 December, 2014	80.00	79.90	80.00	79.95
19 December, 2014	79.95	79.95	79.95	79.95
17 December, 2014	79.00	70.00	75.60	76.00
16 December, 2014	79.90	78.00	79.90	78.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article