SS

Sambandam Spinning Mills Ltd.

BSE: 521240 · NSE: SAMBANDAM

NSE BSE

₹103.80 LIVE

▲ 0 (0%)

As of Nov 02, 12:52 · Volume 0

₹99.50 LIVE

▲ 0 (0%)

As of Oct 27th 2026 · Volume 36

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103.80

Low0

High0

52-Week Range · NSE

103.80

Low97.70

High161.90

Today's Range · BSE

99.50

Low99.50

High99.50

52-Week Range · BSE

99.50

Low87

High164

Quote Details

Prev. Close	103.80
Open Price	0
Bid Price (Qty)	99.01 (1)
Offer Price (Qty)	104.90 (51)
Today's Low/High	0 / 0
52 Wk Low/High	97.70 / 161.90
Market Cap (Crs)	Rs 0

Prev. Close	99.50
Open Price	99.50
Today's Low/High	99.50 / 99.50
52 Wk Low/High	87 / 164

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.21	+0.57%	Bullish
10-SMA	103.88	-0.08%	Bearish
20-SMA	105.16	-1.29%	Bearish
50-SMA	107.20	-3.17%	Bearish
100-SMA	94.54	+9.79%	Bullish
200-SMA	87.15	+19.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	102.15	-2.59%	Bearish
10-SMA	103.18	-3.57%	Bearish
20-SMA	104.65	-4.92%	Bearish
50-SMA	111.28	-10.59%	Bearish
100-SMA	110.42	-9.89%	Bearish
200-SMA	105.44	-5.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	103.80	103.80	+0.00% ↗	103.80	103.80	2
27 Oct 2026	99.50	103.87	+4.39% ↗	103.89	99.50	59
26 Oct 2026	100	99	-1.00% ↘	100	99	394
23 Oct 2026	112.70	102.01	-9.49% ↘	112.70	102.01	181
22 Oct 2026	104	107.37	+3.24% ↗	107.37	104	704
19 Oct 2026	102.90	102.26	-0.62% ↘	105	99.75	122
16 Oct 2026	104.75	105	+0.24% ↗	105	104.75	49
15 Oct 2026	100.05	100.77	+0.72% ↗	104	99.72	75
13 Oct 2026	113.95	104.96	-7.89% ↘	113.95	104.27	176
12 Oct 2026	109.75	109.75	+0.00% ↗	109.75	109.75	10

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	99.50	99.50	+0.00% ↗	99.50	99.50	36
26 Oct 2026	100.10	99.75	-0.35% ↘	100.10	99.75	12
22 Oct 2026	105	105	+0.00% ↗	105	104.50	104
19 Oct 2026	105.75	105.75	+0.00% ↗	105.75	105.55	291
16 Oct 2026	101.70	100.75	-0.93% ↘	101.70	100.55	130
15 Oct 2026	101.70	101.70	+0.00% ↗	101.70	101.70	11
13 Oct 2026	99.40	101.70	+2.31% ↗	103	99.40	21
12 Oct 2026	109.95	101.15	-8.00% ↘	109.95	101	3
08 Oct 2026	105.50	105.45	-0.05% ↘	105.50	105.45	556
07 Oct 2026	101.30	111	+9.58% ↗	111	101.25	351