| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 15.04 | 15.04 | 15.04 | 15.04 |
| 04 November, 2025 | 14.75 | 14.75 | 14.75 | 14.75 |
| 03 November, 2025 | 14.48 | 14.47 | 14.48 | 14.47 |
| 31 October, 2025 | 14.20 | 14.20 | 14.20 | 14.20 |
| 30 October, 2025 | 13.93 | 13.93 | 13.93 | 13.93 |
| 29 October, 2025 | 13.66 | 13.66 | 13.66 | 13.66 |
| 28 October, 2025 | 13.40 | 13.40 | 13.40 | 13.40 |
| 27 October, 2025 | 13.14 | 13.14 | 13.14 | 13.14 |
| 24 October, 2025 | 12.89 | 12.89 | 12.89 | 12.89 |
| 23 October, 2025 | 12.64 | 12.64 | 12.64 | 12.64 |
| 21 October, 2025 | 12.40 | 12.40 | 12.40 | 12.40 |
| 20 October, 2025 | 12.16 | 12.16 | 12.16 | 12.16 |
| 17 October, 2025 | 11.93 | 11.93 | 11.93 | 11.93 |
| 16 October, 2025 | 11.70 | 11.70 | 11.70 | 11.70 |
| 15 October, 2025 | 11.48 | 11.48 | 11.48 | 11.48 |
| 14 October, 2025 | 11.26 | 11.26 | 11.26 | 11.26 |
| 13 October, 2025 | 11.04 | 11.04 | 11.04 | 11.04 |
| 10 October, 2025 | 10.83 | 10.83 | 10.83 | 10.83 |
| 09 October, 2025 | 10.62 | 10.62 | 10.62 | 10.62 |
| 08 October, 2025 | 10.42 | 10.42 | 10.42 | 10.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article