| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 81.21 | 77.52 | 80.70 | 78.48 |
| 05 December, 2025 | 82.08 | 79.80 | 80.25 | 80.52 |
| 04 December, 2025 | 81.15 | 79.80 | 80.55 | 80.19 |
| 03 December, 2025 | 81.50 | 80.10 | 81.20 | 80.68 |
| 02 December, 2025 | 82.66 | 80.00 | 80.05 | 81.35 |
| 01 December, 2025 | 82.35 | 79.52 | 82.35 | 80.36 |
| 28 November, 2025 | 82.47 | 80.80 | 82.47 | 81.91 |
| 27 November, 2025 | 83.00 | 80.45 | 83.00 | 80.87 |
| 26 November, 2025 | 84.14 | 80.01 | 84.14 | 81.30 |
| 25 November, 2025 | 82.09 | 80.55 | 81.70 | 81.28 |
| 24 November, 2025 | 82.98 | 80.71 | 81.56 | 80.90 |
| 21 November, 2025 | 83.25 | 82.00 | 82.59 | 82.71 |
| 20 November, 2025 | 84.48 | 83.00 | 83.50 | 83.26 |
| 19 November, 2025 | 85.48 | 83.00 | 85.03 | 83.37 |
| 18 November, 2025 | 85.48 | 83.25 | 84.00 | 84.58 |
| 17 November, 2025 | 85.50 | 83.61 | 85.00 | 84.25 |
| 14 November, 2025 | 84.06 | 82.52 | 84.05 | 83.43 |
| 13 November, 2025 | 84.88 | 82.70 | 83.61 | 83.14 |
| 12 November, 2025 | 85.50 | 83.00 | 84.00 | 83.61 |
| 11 November, 2025 | 85.10 | 82.02 | 82.15 | 84.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article