| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 83.69 | 82.00 | 83.40 | 82.09 |
| 07 November, 2025 | 84.50 | 82.80 | 84.50 | 83.65 |
| 06 November, 2025 | 85.00 | 84.00 | 84.31 | 84.51 |
| 04 November, 2025 | 85.27 | 83.11 | 84.63 | 84.24 |
| 03 November, 2025 | 85.16 | 83.43 | 84.98 | 84.64 |
| 31 October, 2025 | 86.29 | 84.00 | 85.05 | 84.62 |
| 30 October, 2025 | 87.00 | 85.01 | 87.00 | 85.17 |
| 29 October, 2025 | 86.91 | 85.00 | 86.91 | 85.70 |
| 28 October, 2025 | 87.23 | 85.41 | 86.59 | 85.62 |
| 27 October, 2025 | 87.10 | 85.30 | 85.65 | 86.59 |
| 24 October, 2025 | 87.10 | 85.71 | 87.10 | 86.36 |
| 23 October, 2025 | 87.19 | 85.72 | 85.95 | 86.21 |
| 21 October, 2025 | 85.85 | 85.20 | 85.50 | 85.45 |
| 20 October, 2025 | 86.69 | 84.93 | 86.69 | 85.38 |
| 17 October, 2025 | 86.66 | 84.95 | 86.25 | 85.13 |
| 16 October, 2025 | 86.50 | 85.11 | 85.70 | 86.20 |
| 15 October, 2025 | 87.00 | 85.11 | 86.30 | 85.73 |
| 14 October, 2025 | 87.25 | 85.00 | 86.54 | 86.31 |
| 13 October, 2025 | 87.50 | 86.00 | 86.25 | 86.54 |
| 10 October, 2025 | 87.80 | 85.82 | 86.40 | 87.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article