A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Schneider Electric

Schneider Electric BSE Price History

Date Open High Low Volume
02 January, 2026 724.75 709.80 724.75 717.05
01 January, 2026 723.20 711.85 722.40 715.15
31 December, 2025 726.00 704.05 704.05 722.35
30 December, 2025 717.60 698.20 717.60 702.05
29 December, 2025 734.90 714.55 731.65 717.40
26 December, 2025 739.15 725.00 738.90 727.55
24 December, 2025 758.35 736.10 744.00 738.90
23 December, 2025 747.85 731.60 740.05 745.10
22 December, 2025 759.60 734.45 736.55 741.85
19 December, 2025 738.00 700.10 700.10 726.60
18 December, 2025 710.85 688.30 699.35 699.75
17 December, 2025 716.10 689.70 710.00 691.60
16 December, 2025 716.10 706.80 715.85 709.10
15 December, 2025 733.45 713.00 733.45 715.85
12 December, 2025 724.30 711.80 715.55 717.15
11 December, 2025 737.95 706.85 737.95 709.35
10 December, 2025 748.75 716.10 748.75 721.45
09 December, 2025 753.05 718.85 745.00 749.80
08 December, 2025 761.30 739.35 750.10 741.15
05 December, 2025 773.90 741.60 762.60 759.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Schneider Electric Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out