A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Schneider Electric

Schneider Electric BSE Price History

Date Open High Low Volume
02 March, 2026 896.70 861.00 861.00 872.05
27 February, 2026 914.60 882.55 900.00 905.20
26 February, 2026 901.00 861.10 861.10 897.00
25 February, 2026 909.80 860.10 879.00 871.05
24 February, 2026 914.45 868.65 914.45 879.60
23 February, 2026 948.25 878.95 930.25 914.35
20 February, 2026 940.25 873.60 873.60 922.20
19 February, 2026 917.50 892.15 913.00 906.60
18 February, 2026 941.45 849.10 855.00 921.00
17 February, 2026 852.95 821.55 825.05 849.10
16 February, 2026 833.30 795.40 812.55 824.30
13 February, 2026 831.50 782.35 791.10 811.40
12 February, 2026 832.10 785.35 793.70 790.35
11 February, 2026 798.00 777.00 789.95 793.30
10 February, 2026 793.00 768.00 768.00 785.50
09 February, 2026 782.00 760.20 770.20 769.10
06 February, 2026 775.75 722.05 732.00 770.70
05 February, 2026 748.95 724.55 739.60 732.70
04 February, 2026 755.00 728.15 735.20 752.30
03 February, 2026 740.05 705.40 735.90 736.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Schneider Electric Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out