A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Schneider Electric

Schneider Electric BSE Price History

Date Open High Low Volume
02 February, 2026 701.60 677.55 701.60 697.00
01 February, 2026 722.70 679.30 692.60 701.60
30 January, 2026 702.35 675.45 675.45 693.15
29 January, 2026 707.45 674.10 700.00 685.95
28 January, 2026 702.60 632.70 632.70 697.00
27 January, 2026 637.90 595.90 605.95 632.70
23 January, 2026 635.10 602.00 625.05 607.25
22 January, 2026 644.10 579.50 579.50 623.45
21 January, 2026 590.65 572.60 580.75 578.60
20 January, 2026 615.75 580.35 615.75 585.45
19 January, 2026 628.80 607.05 607.05 617.70
16 January, 2026 636.80 615.60 636.80 619.40
14 January, 2026 628.25 619.65 628.25 622.10
13 January, 2026 647.25 624.00 640.10 630.15
12 January, 2026 646.10 626.00 645.70 640.90
09 January, 2026 709.00 639.15 661.70 644.50
08 January, 2026 716.85 619.45 716.85 655.40
07 January, 2026 713.15 692.15 692.15 710.65
06 January, 2026 716.90 694.60 703.05 695.95
05 January, 2026 717.00 700.35 717.00 702.25
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Schneider Electric Infrastructure Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out