Home  »  Company  »  Shalibhadra Fin.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shalibhadra Fin. BSE Price History

Date Open High Low Volume
27 March, 2024 544.95 508.15 544.95 528.70
26 March, 2024 534.90 505.05 534.90 524.95
22 March, 2024 510.00 482.00 510.00 509.90
21 March, 2024 492.70 463.00 463.00 487.00
20 March, 2024 470.75 451.00 463.00 469.85
19 March, 2024 452.00 424.05 441.95 448.35
18 March, 2024 445.00 418.15 439.90 432.50
15 March, 2024 461.00 420.35 445.10 429.15
14 March, 2024 446.50 407.00 421.20 442.45
13 March, 2024 467.95 421.20 467.95 425.25
12 March, 2024 502.85 467.95 502.85 467.95
11 March, 2024 575.00 505.00 575.00 519.90
07 March, 2024 550.00 544.00 550.00 547.65
06 March, 2024 547.50 510.00 535.00 546.25
05 March, 2024 573.90 545.00 573.90 549.40
04 March, 2024 572.00 545.15 567.00 561.05
02 March, 2024 595.80 560.00 595.80 584.40
01 March, 2024 589.70 527.10 560.00 575.00
29 February, 2024 610.85 555.00 610.85 585.00
28 February, 2024 595.05 565.10 591.00 587.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X