Shalibhadra Finance Ltd.

BSE: 511754 · NSE: SAHLIBHFI

₹72.80

▲ 0.76 (1.04%)

As of Nov 02, 15:11 · Volume 673

₹70.51

▼ -1.50 (-2.13%)

As of Nov 02, 15:27 · Volume 928

Price Chart

Today's Range · NSE

72.80

Low71.01

High76.50

52-Week Range · NSE

72.80

Low66.60

High91.95

Today's Range · BSE

70.51

Low69.21

High73.45

52-Week Range · BSE

70.51

Low66

High118

Quote Details

Prev. Close	72.04
Open Price	76.50
Bid Price (Qty)	71.50 (2)
Offer Price (Qty)	72.80 (9)
Today's Low/High	71.01 / 76.50
52 Wk Low/High	66.60 / 91.95
Market Cap (Crs)	Rs 0

Prev. Close	72.01
Open Price	73.45
Bid Price (Qty)	70.51 (32)
Offer Price (Qty)	73.97 (76)
Today's Low/High	69.21 / 73.45
52 Wk Low/High	66 / 118

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.80	+0.00%	Bullish
10-SMA	74.15	-1.82%	Bearish
20-SMA	75.77	-3.92%	Bearish
50-SMA	77.48	-6.04%	Bearish
100-SMA	77.56	-6.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.89	-3.27%	Bearish
10-SMA	74.21	-4.99%	Bearish
20-SMA	75.94	-7.15%	Bearish
50-SMA	77.73	-9.29%	Bearish
100-SMA	77.42	-8.93%	Bearish
200-SMA	82.32	-14.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	73.45	72.04	-1.92% ↘	75.64	71	2,157
29 Oct 2026	76.50	71.74	-6.22% ↘	76.50	70.25	6,788
28 Oct 2026	74	74.49	+0.66% ↗	74.50	71.25	2,489
27 Oct 2026	74.52	71.20	-4.46% ↘	75	70.10	1,243
26 Oct 2026	73.21	74.52	+1.79% ↗	76	70	3,297
23 Oct 2026	74.88	73.21	-2.23% ↘	74.88	67	17,931
22 Oct 2026	79.95	74.88	-6.34% ↘	79.95	73.57	5,422
21 Oct 2026	79.50	76.81	-3.38% ↘	79.50	75.05	7,023
19 Oct 2026	77	75.56	-1.87% ↘	80.50	74.50	13,561
16 Oct 2026	81.70	77	-5.75% ↘	81.70	75.12	1,114

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	74.80	72.01	-3.73% ↘	75.56	71.25	7,934
29 Oct 2026	76.95	74.80	-2.79% ↘	77	69	6,539
28 Oct 2026	69	70.61	+2.33% ↗	73	69	2,019
27 Oct 2026	75	72.15	-3.80% ↘	75	72	1,071
26 Oct 2026	74	74.90	+1.22% ↗	74.90	73.60	232
23 Oct 2026	70.61	73	+3.38% ↗	73	68	1,453
22 Oct 2026	77	75	-2.60% ↘	77	75	11
21 Oct 2026	77	75.10	-2.47% ↘	79.60	75	4,204
19 Oct 2026	74.20	76.08	+2.53% ↗	80.90	74.20	3,688
16 Oct 2026	84.99	78.42	-7.73% ↘	84.99	78	41

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article