Home  »  Company  »  Shivalik Bimetal  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shivalik Bimetal BSE Price History

Date Open High Low Volume
27 March, 2024 539.80 515.55 521.05 519.80
26 March, 2024 544.75 520.95 544.75 527.95
22 March, 2024 540.00 533.80 538.60 537.10
21 March, 2024 542.90 534.05 536.70 536.35
20 March, 2024 545.85 519.05 536.00 538.55
19 March, 2024 542.35 526.00 530.00 535.00
18 March, 2024 543.75 517.50 517.50 535.80
15 March, 2024 519.75 498.80 516.75 516.55
14 March, 2024 497.75 467.95 475.00 493.05
13 March, 2024 529.15 485.40 520.60 503.20
12 March, 2024 535.00 514.90 529.30 521.30
11 March, 2024 562.90 529.30 555.10 535.05
07 March, 2024 556.90 539.95 556.90 550.85
06 March, 2024 548.10 531.05 540.75 539.70
05 March, 2024 560.00 546.75 555.25 551.10
04 March, 2024 574.90 550.95 565.25 555.00
02 March, 2024 569.90 557.85 560.00 563.20
01 March, 2024 549.85 538.60 538.60 544.25
29 February, 2024 547.90 525.00 547.90 539.75
28 February, 2024 553.20 534.45 543.60 537.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X