SB

Shivalik Bimetal Controls Ltd.

BSE: 513097 · NSE: SBCL

NSE BSE

₹1,029 LIVE

▲ 15.50 (1.51%)

As of Nov 02, 16:07 · Volume 4,01,624

₹1,025 LIVE

▲ 10.55 (1.03%)

As of Nov 02, 16:01 · Volume 22,646

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,029

Low997.40

High1,088.80

52-Week Range · NSE

1,029

Low368.60

High1,215.70

Today's Range · BSE

1,025

Low1,000.35

High1,087.20

52-Week Range · BSE

1,025

Low369.45

High1,214.95

Quote Details

Prev. Close	1,013.50
Open Price	1,042.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,029 (20)
Today's Low/High	997.40 / 1,088.80
52 Wk Low/High	368.60 / 1,215.70
Market Cap (Crs)	Rs 0

Prev. Close	1,014.45
Open Price	1,047.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,000.35 / 1,087.20
52 Wk Low/High	369.45 / 1,214.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,002.30	+2.66%	Bullish
10-SMA	980.52	+4.94%	Bullish
20-SMA	1,030.18	-0.11%	Bearish
50-SMA	1,061.51	-3.06%	Bearish
100-SMA	924.15	+11.35%	Bullish
200-SMA	719.28	+43.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,001.99	+2.30%	Bullish
10-SMA	980.52	+4.54%	Bullish
20-SMA	1,030.57	-0.54%	Bearish
50-SMA	1,061.76	-3.46%	Bearish
100-SMA	924.15	+10.91%	Bullish
200-SMA	718.33	+42.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,040.90	1,013.50	-2.63% ↘	1,048.90	995.60	1,20,579
29 Oct 2026	1,044.80	1,036	-0.84% ↘	1,060.80	1,017.70	1,10,671
28 Oct 2026	1,007	1,039.10	+3.19% ↗	1,065.50	1,005	3,79,032
27 Oct 2026	936.90	1,007.20	+7.50% ↗	1,007.20	908.40	4,82,226
26 Oct 2026	902.80	915.70	+1.43% ↗	934.80	893.40	2,31,647
23 Oct 2026	930.70	902.80	-3.00% ↘	931.90	876.50	3,81,402
22 Oct 2026	933.40	933.70	+0.03% ↗	980	912.70	2,61,048
21 Oct 2026	1,004.90	933.40	-7.12% ↘	1,008.90	911.60	5,85,995
19 Oct 2026	1,022.60	999.90	-2.22% ↘	1,027.70	978.50	2,23,694
16 Oct 2026	1,014.90	1,023.90	+0.89% ↗	1,060.50	991	1,64,734

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,039.65	1,014.45	-2.42% ↘	1,040.80	994.65	10,295
29 Oct 2026	1,042.95	1,036.80	-0.59% ↘	1,060.80	1,019.30	14,788
28 Oct 2026	1,030.55	1,039.20	+0.84% ↗	1,063.50	1,004.95	12,103
27 Oct 2026	930.10	1,005.45	+8.10% ↗	1,005.45	910	27,032
26 Oct 2026	903.80	914.05	+1.13% ↗	930.15	894.55	13,681
23 Oct 2026	931.90	901.85	-3.22% ↘	931.90	877.40	78,242
22 Oct 2026	936.45	934.40	-0.22% ↘	981.20	914.20	30,368
21 Oct 2026	998.15	936.45	-6.18% ↘	1,005.05	914.70	41,700
19 Oct 2026	1,023	998.15	-2.43% ↘	1,025	979.60	17,162
16 Oct 2026	1,013.05	1,024.35	+1.12% ↗	1,059	994.55	8,907